Taronis Technologies Inc (NQ: TRNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6192	0.6289	0.5700	0.5748	1,535,426	-0.06(-8.76%)
Feb 27, 2019	0.6800	0.6900	0.6100	0.6300	1,949,152	-0.06(-8.14%)
Feb 26, 2019	0.7500	0.7506	0.6800	0.6858	1,383,598	-0.06(-7.95%)
Feb 25, 2019	0.7000	0.7800	0.6910	0.7450	1,599,271	+0.04(+4.93%)
Feb 22, 2019	0.7000	0.7300	0.6600	0.7100	2,016,600	-0.02(-2.74%)
Feb 21, 2019	0.8000	0.8200	0.6700	0.7300	3,795,854	-0.07(-8.75%)