Taronis Technologies Inc (NQ: TRNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.9200	0.9400	0.8800	0.9072	1,580,700	+0.00(+0.04%)
Dec 30, 2019	0.8580	0.9900	0.8303	0.9068	3,314,563	+0.08(+9.21%)
Dec 27, 2019	0.8700	0.8794	0.8300	0.8303	1,736,500	-0.05(-6.18%)
Dec 26, 2019	0.9305	0.9347	0.8600	0.8850	2,005,978	-0.01(-1.57%)
Dec 24, 2019	0.9800	1.060	0.8700	0.8991	2,795,100	-0.07(-6.97%)
Dec 23, 2019	0.9039	1.050	0.8600	0.9665	3,179,189	+0.06(+6.52%)
Dec 20, 2019	0.8913	0.9200	0.8600	0.9073	1,082,500	+0.02(+1.94%)
Dec 19, 2019	0.8300	0.9500	0.8000	0.8900	2,402,389	+0.06(+7.55%)
Dec 18, 2019	0.8860	0.8860	0.8222	0.8275	1,372,729	-0.01(-1.49%)
Dec 17, 2019	0.8000	0.8900	0.8000	0.8400	1,757,952	+0.01(+1.20%)
Dec 16, 2019	1.000	1.010	0.8000	0.8300	3,746,570	-0.20(-19.42%)
Dec 13, 2019	1.080	1.080	1.000	1.030	1,911,600	-0.08(-7.21%)
Dec 12, 2019	0.8400	1.220	0.7500	1.110	6,391,840	+0.20(+21.98%)
Dec 11, 2019	1.010	1.020	0.8200	0.9100	2,196,452	-0.14(-13.33%)
Dec 10, 2019	1.110	1.140	1.040	1.050	1,103,958	-0.12(-10.26%)
Dec 09, 2019	1.120	1.180	1.100	1.170	779,013	-0.04(-3.31%)
Dec 06, 2019	1.220	1.220	1.120	1.210	2,672,500	-0.34(-21.94%)
Dec 05, 2019	1.680	1.730	1.540	1.550	689,655	-0.14(-8.28%)
Dec 04, 2019	1.720	1.720	1.650	1.690	296,252	-0.03(-1.74%)
Dec 03, 2019	1.780	1.840	1.670	1.720	1,270,060	-0.16(-8.51%)
Dec 02, 2019	1.870	1.900	1.750	1.880	676,289	-0.06(-3.09%)
Nov 29, 2019	2.000	2.070	1.940	1.940	766,900	-0.10(-4.90%)
Nov 27, 2019	2.050	2.051	1.810	2.040	1,687,900	-0.02(-0.97%)
Nov 26, 2019	2.220	2.250	1.970	2.060	1,885,710	-0.04(-1.90%)
Nov 25, 2019	1.980	2.110	1.900	2.100	1,487,666	+0.20(+10.53%)
Nov 22, 2019	1.890	2.100	1.820	1.900	2,280,500	+0.07(+3.83%)
Nov 21, 2019	1.810	1.850	1.750	1.830	696,627	+0.09(+5.17%)
Nov 20, 2019	1.980	1.980	1.720	1.740	1,820,363	-0.22(-11.22%)
Nov 19, 2019	1.900	1.980	1.830	1.960	1,079,222	+0.08(+4.26%)
Nov 18, 2019	1.900	1.900	1.810	1.880	955,060	-0.01(-0.53%)
Nov 15, 2019	2.000	2.023	1.810	1.890	1,999,000	-0.17(-8.25%)
Nov 14, 2019	2.020	2.360	2.000	2.060	2,669,577	+0.03(+1.48%)
Nov 13, 2019	2.130	2.180	2.000	2.030	1,406,609	-0.10(-4.69%)
Nov 12, 2019	2.020	2.280	1.900	2.130	4,693,008	+0.04(+1.91%)
Nov 11, 2019	2.130	2.780	1.970	2.090	32,831,056	+0.33(+18.75%)
Nov 08, 2019	1.610	1.790	1.490	1.760	1,984,200	+0.22(+14.29%)
Nov 07, 2019	1.550	1.630	1.540	1.540	475,480	+0.00(+0.00%)
Nov 06, 2019	1.480	1.590	1.470	1.540	920,681	+0.05(+3.36%)
Nov 05, 2019	1.470	1.540	1.450	1.490	677,528	+0.02(+1.36%)
Nov 04, 2019	1.460	1.500	1.440	1.470	422,994	+0.02(+1.38%)
Nov 01, 2019	1.450	1.510	1.450	1.450	393,400	+0.00(+0.00%)
Oct 31, 2019	1.490	1.520	1.430	1.450	295,859	-0.05(-3.33%)
Oct 30, 2019	1.510	1.570	1.420	1.500	894,576	+0.01(+0.67%)
Oct 29, 2019	1.350	1.520	1.330	1.490	1,287,741	+0.13(+9.56%)
Oct 28, 2019	1.310	1.380	1.300	1.360	626,962	+0.05(+3.82%)
Oct 25, 2019	1.280	1.320	1.280	1.310	306,300	+0.01(+0.77%)
Oct 24, 2019	1.370	1.380	1.290	1.300	900,025	-0.07(-5.11%)
Oct 23, 2019	1.330	1.370	1.260	1.370	669,196	+0.04(+3.01%)
Oct 22, 2019	1.370	1.380	1.320	1.330	482,617	-0.04(-2.92%)
Oct 21, 2019	1.420	1.450	1.350	1.370	807,234	-0.05(-3.52%)
Oct 18, 2019	1.400	1.450	1.350	1.420	1,438,600	+0.02(+1.43%)
Oct 17, 2019	1.450	1.490	1.380	1.400	1,308,497	-0.01(-0.71%)
Oct 16, 2019	1.410	1.460	1.380	1.410	627,276	-0.01(-0.70%)
Oct 15, 2019	1.350	1.760	1.350	1.420	3,740,105	-0.05(-3.40%)
Oct 14, 2019	1.530	1.630	1.460	1.470	688,386	-0.07(-4.55%)
Oct 11, 2019	1.430	1.550	1.370	1.540	803,500	+0.14(+10.00%)
Oct 10, 2019	1.470	1.500	1.370	1.400	838,128	-0.10(-6.67%)
Oct 09, 2019	1.600	1.640	1.450	1.500	989,820	-0.11(-6.83%)
Oct 08, 2019	1.650	1.700	1.610	1.610	568,738	-0.07(-4.17%)
Oct 07, 2019	1.710	1.730	1.650	1.680	577,735	-0.04(-2.33%)
Oct 04, 2019	1.720	1.730	1.650	1.720	495,100	+0.00(+0.00%)
Oct 03, 2019	1.750	1.770	1.680	1.720	672,037	-0.01(-0.58%)
Oct 02, 2019	1.840	1.840	1.720	1.730	699,490	-0.14(-7.49%)