Taronis Technologies Inc (NQ: TRNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.490	1.520	1.430	1.450	295,859	-0.05(-3.33%)
Oct 30, 2019	1.510	1.570	1.420	1.500	894,576	+0.01(+0.67%)
Oct 29, 2019	1.350	1.520	1.330	1.490	1,287,741	+0.13(+9.56%)
Oct 28, 2019	1.310	1.380	1.300	1.360	626,962	+0.05(+3.82%)
Oct 25, 2019	1.280	1.320	1.280	1.310	306,300	+0.01(+0.77%)
Oct 24, 2019	1.370	1.380	1.290	1.300	900,025	-0.07(-5.11%)
Oct 23, 2019	1.330	1.370	1.260	1.370	669,196	+0.04(+3.01%)
Oct 22, 2019	1.370	1.380	1.320	1.330	482,617	-0.04(-2.92%)
Oct 21, 2019	1.420	1.450	1.350	1.370	807,234	-0.05(-3.52%)
Oct 18, 2019	1.400	1.450	1.350	1.420	1,438,600	+0.02(+1.43%)
Oct 17, 2019	1.450	1.490	1.380	1.400	1,308,497	-0.01(-0.71%)
Oct 16, 2019	1.410	1.460	1.380	1.410	627,276	-0.01(-0.70%)
Oct 15, 2019	1.350	1.760	1.350	1.420	3,740,105	-0.05(-3.40%)
Oct 14, 2019	1.530	1.630	1.460	1.470	688,386	-0.07(-4.55%)
Oct 11, 2019	1.430	1.550	1.370	1.540	803,500	+0.14(+10.00%)
Oct 10, 2019	1.470	1.500	1.370	1.400	838,128	-0.10(-6.67%)
Oct 09, 2019	1.600	1.640	1.450	1.500	989,820	-0.11(-6.83%)
Oct 08, 2019	1.650	1.700	1.610	1.610	568,738	-0.07(-4.17%)
Oct 07, 2019	1.710	1.730	1.650	1.680	577,735	-0.04(-2.33%)
Oct 04, 2019	1.720	1.730	1.650	1.720	495,100	+0.00(+0.00%)
Oct 03, 2019	1.750	1.770	1.680	1.720	672,037	-0.01(-0.58%)
Oct 02, 2019	1.840	1.840	1.720	1.730	699,490	-0.14(-7.49%)
Oct 01, 2019	1.900	1.950	1.820	1.870	513,302	-0.06(-3.11%)
Sep 30, 2019	1.840	1.960	1.810	1.930	1,020,266	+0.17(+9.66%)
Sep 27, 2019	1.840	1.840	1.760	1.760	382,000	-0.06(-3.30%)
Sep 26, 2019	1.850	1.890	1.780	1.820	552,326	-0.03(-1.62%)
Sep 25, 2019	1.920	1.920	1.760	1.850	785,233	-0.07(-3.65%)
Sep 24, 2019	2.020	2.020	1.900	1.920	738,668	-0.10(-4.95%)
Sep 23, 2019	2.040	2.080	1.920	2.020	1,063,984	-0.13(-6.05%)
Sep 20, 2019	2.590	2.800	2.090	2.150	9,808,000	-0.12(-5.29%)
Sep 19, 2019	2.000	2.370	1.960	2.270	2,124,719	+0.28(+14.07%)
Sep 18, 2019	2.000	2.040	1.920	1.990	549,463	-0.01(-0.50%)
Sep 17, 2019	2.050	2.060	1.960	2.000	621,109	-0.07(-3.38%)
Sep 16, 2019	2.210	2.210	1.970	2.070	1,207,609	-0.09(-4.17%)
Sep 13, 2019	2.120	2.200	2.070	2.160	651,900	+0.04(+1.89%)
Sep 12, 2019	2.050	2.200	2.000	2.120	1,691,975	+0.04(+1.92%)
Sep 11, 2019	1.760	2.310	1.700	2.080	2,961,381	+0.30(+16.85%)
Sep 10, 2019	1.830	1.840	1.740	1.780	724,990	-0.07(-3.78%)
Sep 09, 2019	1.800	1.880	1.760	1.850	1,276,634	+0.08(+4.52%)
Sep 06, 2019	1.660	1.780	1.610	1.770	1,199,700	+0.10(+5.99%)
Sep 05, 2019	1.730	1.760	1.610	1.670	1,205,484	-0.06(-3.47%)
Sep 04, 2019	1.800	1.830	1.710	1.730	729,028	-0.07(-3.89%)
Sep 03, 2019	1.900	1.910	1.770	1.800	792,441	-0.10(-5.26%)
Aug 30, 2019	1.760	1.960	1.740	1.900	1,161,100	+0.08(+4.40%)
Aug 29, 2019	1.990	2.000	1.730	1.820	2,146,477	-0.18(-9.00%)
Aug 28, 2019	2.150	2.190	1.940	2.000	2,103,986	-0.19(-8.68%)
Aug 27, 2019	2.280	2.290	2.010	2.190	3,462,054	+0.03(+1.39%)
Aug 26, 2019	1.830	2.440	1.550	2.160	12,165,320	+1.77(+447.53%)
Aug 23, 2019	0.3947	0.4200	0.3600	0.3945	9,280,100	-0.00(-0.50%)
Aug 22, 2019	0.5700	0.6600	0.3650	0.3965	34,770,488	-0.11(-22.22%)
Aug 21, 2019	0.4900	0.5500	0.4700	0.5098	8,196,571	-0.05(-8.14%)
Aug 20, 2019	0.5999	0.6101	0.5400	0.5550	7,832,870	-0.08(-13.28%)
Aug 19, 2019	0.7500	0.7500	0.5700	0.6400	12,606,777	-0.09(-12.69%)
Aug 16, 2019	0.8100	0.8200	0.7330	0.7330	6,686,900	-0.02(-2.27%)
Aug 15, 2019	0.8500	0.9300	0.7000	0.7500	20,565,424	-0.06(-7.41%)
Aug 14, 2019	0.8000	0.9900	0.7700	0.8100	54,822,736	-0.04(-4.37%)
Aug 13, 2019	0.5500	0.9575	0.5490	0.8470	75,304,184	+0.31(+56.50%)
Aug 12, 2019	0.4500	0.5444	0.4390	0.5412	18,907,996	+0.10(+24.04%)
Aug 09, 2019	0.4460	0.4549	0.4300	0.4363	3,800,500	-0.01(-1.73%)
Aug 08, 2019	0.4503	0.4570	0.4400	0.4440	3,167,658	-0.01(-1.11%)
Aug 07, 2019	0.4571	0.4599	0.4320	0.4490	5,854,138	-0.01(-2.86%)
Aug 06, 2019	0.4874	0.5100	0.4600	0.4622	7,597,373	-0.01(-1.66%)
Aug 05, 2019	0.4800	0.4900	0.4500	0.4700	11,033,661	+0.03(+6.33%)
Aug 02, 2019	0.4300	0.4440	0.4200	0.4420	5,082,500	+0.01(+1.61%)
Aug 01, 2019	0.4425	0.4674	0.4201	0.4350	8,740,964	+0.00(+0.60%)
Jul 31, 2019	0.4214	0.4500	0.4180	0.4324	7,288,417	-0.03(-6.00%)
Jul 30, 2019	0.5000	0.5000	0.4000	0.4600	14,233,028	-0.04(-8.46%)
Jul 29, 2019	0.5230	0.5448	0.4955	0.5025	12,390,776	+0.01(+1.86%)
Jul 26, 2019	0.5000	0.5120	0.4600	0.4933	11,085,400	-0.02(-3.27%)
Jul 25, 2019	0.5000	0.5200	0.4800	0.5100	12,723,986	-0.01(-1.54%)
Jul 24, 2019	0.5199	0.5710	0.4950	0.5180	41,001,428	+0.05(+10.45%)
Jul 23, 2019	0.4940	0.5000	0.4556	0.4690	22,205,122	-0.08(-13.94%)
Jul 22, 2019	0.5700	0.6300	0.4733	0.5450	100,075,520	+0.23(+73.24%)
Jul 19, 2019	0.2900	0.3400	0.2560	0.3146	23,229,300	-0.01(-1.69%)
Jul 18, 2019	0.3450	0.3600	0.2911	0.3200	30,452,508	-0.10(-23.81%)
Jul 17, 2019	0.4300	0.4600	0.3900	0.4200	27,122,522	-0.03(-6.67%)
Jul 16, 2019	0.4709	0.5089	0.3701	0.4500	82,205,904	+0.10(+28.61%)
Jul 15, 2019	0.2835	0.3500	0.2747	0.3499	63,450,800	+0.09(+33.30%)
Jul 12, 2019	0.2700	0.2990	0.2450	0.2625	53,750,500	+0.04(+19.32%)
Jul 11, 2019	0.2600	0.2800	0.2200	0.2200	39,094,392	+0.01(+3.77%)
Jul 10, 2019	0.2300	0.2300	0.2002	0.2120	21,936,640	-0.00(-1.85%)
Jul 09, 2019	0.2500	0.2503	0.1832	0.2160	42,255,288	-0.06(-20.59%)
Jul 08, 2019	0.2786	0.3800	0.2530	0.2720	154,956,240	+0.06(+30.14%)
Jul 05, 2019	0.1670	0.2468	0.1480	0.2090	59,722,000	+0.06(+36.60%)
Jul 03, 2019	0.1700	0.1980	0.1354	0.1530	23,671,900	+0.01(+9.29%)
Jul 02, 2019	0.1450	0.1500	0.1300	0.1400	3,415,505	-0.00(-0.14%)
Jul 01, 2019	0.1550	0.1550	0.1290	0.1402	7,020,798	-0.01(-6.53%)
Jun 28, 2019	0.1806	0.1830	0.1441	0.1500	6,039,500	-0.02(-12.79%)
Jun 27, 2019	0.1783	0.1800	0.1600	0.1720	1,991,689	+0.00(+1.18%)
Jun 26, 2019	0.1900	0.1900	0.1600	0.1700	3,540,424	-0.01(-4.55%)
Jun 25, 2019	0.2010	0.2075	0.1750	0.1781	2,823,280	-0.02(-10.86%)
Jun 24, 2019	0.2678	0.2700	0.1900	0.1998	6,103,451	-0.07(-25.39%)
Jun 21, 2019	0.3122	0.3122	0.2100	0.2678	3,415,700	-0.03(-10.73%)
Jun 20, 2019	0.3300	0.3300	0.2900	0.3000	913,689	-0.01(-2.31%)
Jun 19, 2019	0.3300	0.3399	0.3000	0.3071	1,628,732	-0.04(-10.99%)
Jun 18, 2019	0.3574	0.3600	0.3100	0.3450	1,093,796	-0.02(-4.70%)
Jun 17, 2019	0.3801	0.3801	0.3500	0.3620	251,324	-0.00(-0.82%)
Jun 14, 2019	0.3600	0.3777	0.3600	0.3650	297,500	-0.01(-2.04%)
Jun 13, 2019	0.3868	0.3876	0.3701	0.3726	323,881	-0.01(-2.20%)
Jun 12, 2019	0.3801	0.3930	0.3800	0.3810	228,348	+0.00(+0.26%)
Jun 11, 2019	0.4000	0.4000	0.3700	0.3800	550,402	-0.01(-1.32%)
Jun 10, 2019	0.3920	0.3999	0.3600	0.3851	422,194	-0.01(-3.56%)
Jun 07, 2019	0.4100	0.4100	0.3900	0.3993	381,900	-0.00(-0.18%)
Jun 06, 2019	0.4200	0.4200	0.4000	0.4000	319,677	-0.02(-4.76%)
Jun 05, 2019	0.4300	0.4400	0.4135	0.4200	283,387	-0.01(-2.33%)
Jun 04, 2019	0.4500	0.4700	0.4000	0.4300	548,216	+0.01(+2.21%)
Jun 03, 2019	0.4283	0.4369	0.3420	0.4207	1,218,652	-0.02(-4.39%)
May 31, 2019	0.4598	0.4598	0.4150	0.4400	663,500	-0.01(-2.22%)
May 30, 2019	0.4600	0.4800	0.4500	0.4500	762,077	-0.03(-6.25%)
May 29, 2019	0.4800	0.4900	0.4800	0.4800	589,455	-0.01(-2.04%)
May 28, 2019	0.4700	0.5000	0.4700	0.4900	526,705	+0.01(+2.90%)
May 24, 2019	0.4801	0.4988	0.4677	0.4762	323,600	+0.00(+0.11%)
May 23, 2019	0.4703	0.4989	0.4600	0.4757	689,667	-0.00(-0.65%)
May 22, 2019	0.5061	0.5080	0.4555	0.4788	884,034	-0.00(-0.25%)
May 21, 2019	0.5200	0.5300	0.4700	0.4800	2,112,151	-0.08(-14.61%)
May 20, 2019	0.6650	0.7000	0.5237	0.5621	4,435,763	-0.06(-10.14%)
May 17, 2019	0.5200	0.6700	0.5082	0.6255	2,967,500	+0.12(+23.08%)
May 16, 2019	0.4800	0.5230	0.4800	0.5082	927,091	+0.03(+5.88%)
May 15, 2019	0.4600	0.4800	0.4400	0.4800	1,236,624	+0.03(+7.24%)
May 14, 2019	0.4600	0.4600	0.4410	0.4476	1,182,235	+0.01(+1.45%)
May 13, 2019	0.5610	0.5700	0.4329	0.4412	2,839,788	-0.13(-22.60%)
May 10, 2019	0.5937	0.5937	0.5600	0.5700	367,800	-0.02(-3.99%)
May 09, 2019	0.5670	0.5950	0.5600	0.5937	394,119	+0.02(+4.16%)
May 08, 2019	0.5939	0.5941	0.5600	0.5700	319,634	-0.02(-3.39%)
May 07, 2019	0.5800	0.5950	0.5700	0.5900	287,029	+0.00(+0.00%)
May 06, 2019	0.5600	0.6000	0.5500	0.5900	929,156	+0.03(+4.80%)
May 03, 2019	0.5790	0.5790	0.5510	0.5630	887,500	-0.02(-3.10%)
May 02, 2019	0.5844	0.6000	0.5701	0.5810	337,073	+0.01(+1.93%)
May 01, 2019	0.6200	0.6300	0.5700	0.5700	921,739	-0.04(-6.56%)
Apr 30, 2019	0.6200	0.6599	0.6050	0.6100	770,350	-0.01(-1.79%)
Apr 29, 2019	0.6200	0.6380	0.6200	0.6211	753,536	+0.01(+0.91%)
Apr 26, 2019	0.5890	0.6400	0.5818	0.6155	1,184,800	+0.02(+2.58%)
Apr 25, 2019	0.5800	0.6000	0.5700	0.6000	925,986	+0.02(+4.17%)
Apr 24, 2019	0.5900	0.6000	0.5711	0.5760	1,254,714	-0.01(-2.37%)
Apr 23, 2019	0.6100	0.6100	0.5700	0.5900	1,745,518	-0.02(-3.28%)
Apr 22, 2019	0.6500	0.6500	0.6100	0.6100	1,670,689	-0.04(-5.51%)
Apr 18, 2019	0.6600	0.6988	0.6440	0.6456	1,268,000	-0.02(-3.64%)
Apr 17, 2019	0.6800	0.7400	0.6400	0.6700	2,602,430	-0.04(-5.63%)
Apr 16, 2019	0.7400	0.7600	0.7000	0.7100	3,992,621	-0.10(-12.35%)
Apr 15, 2019	0.9400	0.9500	0.8100	0.8100	6,019,445	-0.18(-18.18%)
Apr 12, 2019	0.8900	1.050	0.7800	0.9900	29,042,000	+0.32(+47.45%)
Apr 11, 2019	0.6990	0.7190	0.6600	0.6714	3,352,081	-0.01(-1.12%)
Apr 10, 2019	0.6599	0.6800	0.6450	0.6790	860,606	+0.03(+4.46%)
Apr 09, 2019	0.6800	0.6800	0.6400	0.6500	1,567,488	+0.02(+2.46%)
Apr 08, 2019	0.6600	0.6749	0.6300	0.6344	659,511	-0.02(-2.77%)
Apr 05, 2019	0.6700	0.6800	0.6379	0.6525	1,351,200	-0.03(-4.04%)
Apr 04, 2019	0.6585	0.7599	0.6300	0.6800	5,377,587	+0.05(+7.63%)
Apr 03, 2019	0.6300	0.6499	0.6292	0.6318	477,023	+0.00(+0.32%)
Apr 02, 2019	0.6350	0.6370	0.6250	0.6298	370,036	-0.02(-2.36%)
Apr 01, 2019	0.6500	0.6610	0.6250	0.6450	656,352	+0.01(+1.42%)
Mar 29, 2019	0.6417	0.6438	0.6190	0.6360	441,400	+0.01(+1.16%)
Mar 28, 2019	0.6423	0.6499	0.6201	0.6287	647,080	-0.03(-4.74%)
Mar 27, 2019	0.6800	0.6900	0.6300	0.6600	1,107,302	-0.01(-1.49%)
Mar 26, 2019	0.6800	0.6900	0.6500	0.6700	521,401	-0.02(-2.67%)
Mar 25, 2019	0.6863	0.7025	0.6709	0.6884	447,150	+0.00(+0.67%)
Mar 22, 2019	0.6980	0.6980	0.6500	0.6838	702,100	-0.01(-1.48%)
Mar 21, 2019	0.6990	0.7000	0.6900	0.6941	566,735	-0.01(-1.10%)
Mar 20, 2019	0.7100	0.7369	0.7000	0.7018	1,413,445	+0.00(+0.70%)
Mar 19, 2019	0.7010	0.7198	0.6800	0.6969	780,739	-0.01(-0.85%)
Mar 18, 2019	0.7000	0.7300	0.7000	0.7029	669,711	+0.00(+0.41%)
Mar 15, 2019	0.7175	0.7200	0.6801	0.7000	675,900	+0.00(+0.00%)
Mar 14, 2019	0.7300	0.7400	0.6900	0.7000	762,920	-0.02(-2.78%)
Mar 13, 2019	0.7300	0.7500	0.7000	0.7200	1,074,406	+0.00(+0.56%)
Mar 12, 2019	0.7300	0.7473	0.6900	0.7160	1,114,812	-0.01(-1.92%)
Mar 11, 2019	0.7800	0.7800	0.6800	0.7300	2,466,484	-0.06(-7.28%)
Mar 08, 2019	0.6400	0.8000	0.6200	0.7873	4,747,900	+0.14(+22.29%)
Mar 07, 2019	0.6350	0.6590	0.6250	0.6438	683,493	+0.00(+0.59%)
Mar 06, 2019	0.6800	0.7000	0.6300	0.6400	922,725	-0.03(-5.00%)
Mar 05, 2019	0.6100	0.6900	0.6000	0.6737	2,001,737	+0.06(+10.23%)
Mar 04, 2019	0.6100	0.6169	0.5900	0.6112	827,893	-0.01(-1.42%)
Mar 01, 2019	0.5700	0.6200	0.5300	0.6200	2,067,100	+0.05(+7.86%)
Feb 28, 2019	0.6192	0.6289	0.5700	0.5748	1,535,426	-0.06(-8.76%)
Feb 27, 2019	0.6800	0.6900	0.6100	0.6300	1,949,152	-0.06(-8.14%)
Feb 26, 2019	0.7500	0.7506	0.6800	0.6858	1,383,598	-0.06(-7.95%)
Feb 25, 2019	0.7000	0.7800	0.6910	0.7450	1,599,271	+0.04(+4.93%)
Feb 22, 2019	0.7000	0.7300	0.6600	0.7100	2,016,600	-0.02(-2.74%)
Feb 21, 2019	0.8000	0.8200	0.6700	0.7300	3,795,854	-0.07(-8.75%)