Taronis Technologies Inc (NQ: TRNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.490	1.520	1.430	1.450	295,859	-0.05(-3.33%)
Oct 30, 2019	1.510	1.570	1.420	1.500	894,576	+0.01(+0.67%)
Oct 29, 2019	1.350	1.520	1.330	1.490	1,287,741	+0.13(+9.56%)
Oct 28, 2019	1.310	1.380	1.300	1.360	626,962	+0.05(+3.82%)
Oct 25, 2019	1.280	1.320	1.280	1.310	306,300	+0.01(+0.77%)
Oct 24, 2019	1.370	1.380	1.290	1.300	900,025	-0.07(-5.11%)
Oct 23, 2019	1.330	1.370	1.260	1.370	669,196	+0.04(+3.01%)
Oct 22, 2019	1.370	1.380	1.320	1.330	482,617	-0.04(-2.92%)
Oct 21, 2019	1.420	1.450	1.350	1.370	807,234	-0.05(-3.52%)
Oct 18, 2019	1.400	1.450	1.350	1.420	1,438,600	+0.02(+1.43%)
Oct 17, 2019	1.450	1.490	1.380	1.400	1,308,497	-0.01(-0.71%)
Oct 16, 2019	1.410	1.460	1.380	1.410	627,276	-0.01(-0.70%)
Oct 15, 2019	1.350	1.760	1.350	1.420	3,740,105	-0.05(-3.40%)
Oct 14, 2019	1.530	1.630	1.460	1.470	688,386	-0.07(-4.55%)
Oct 11, 2019	1.430	1.550	1.370	1.540	803,500	+0.14(+10.00%)
Oct 10, 2019	1.470	1.500	1.370	1.400	838,128	-0.10(-6.67%)
Oct 09, 2019	1.600	1.640	1.450	1.500	989,820	-0.11(-6.83%)
Oct 08, 2019	1.650	1.700	1.610	1.610	568,738	-0.07(-4.17%)
Oct 07, 2019	1.710	1.730	1.650	1.680	577,735	-0.04(-2.33%)
Oct 04, 2019	1.720	1.730	1.650	1.720	495,100	+0.00(+0.00%)
Oct 03, 2019	1.750	1.770	1.680	1.720	672,037	-0.01(-0.58%)
Oct 02, 2019	1.840	1.840	1.720	1.730	699,490	-0.14(-7.49%)