Sonim Technologies Inc (NQ: SONM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6700	0.6700	0.6100	0.6100	229,218	-0.06(-9.59%)
Mar 27, 2024	0.6800	0.6775	0.6500	0.6747	410,375	+0.00(+0.33%)
Mar 26, 2024	0.6700	0.6775	0.6600	0.6725	27,454	+0.00(+0.37%)
Mar 25, 2024	0.6950	0.6950	0.6600	0.6700	23,362	-0.01(-1.46%)
Mar 22, 2024	0.6800	0.6800	0.6501	0.6799	46,291	+0.00(+0.73%)
Mar 21, 2024	0.6950	0.6950	0.6598	0.6750	130,878	+0.02(+3.04%)
Mar 20, 2024	0.6600	0.6725	0.6526	0.6551	23,309	-0.00(-0.46%)
Mar 19, 2024	0.6530	0.6699	0.6432	0.6581	73,601	+0.00(+0.47%)
Mar 18, 2024	0.6800	0.6900	0.6467	0.6550	103,689	+0.01(+1.87%)
Mar 15, 2024	0.6600	0.6799	0.6430	0.6430	71,459	-0.02(-2.58%)
Mar 14, 2024	0.6800	0.6880	0.6500	0.6600	78,889	-0.01(-1.71%)
Mar 13, 2024	0.7000	0.7000	0.6700	0.6715	52,322	-0.01(-1.97%)
Mar 12, 2024	0.7018	0.7100	0.6739	0.6850	50,592	-0.03(-3.95%)
Mar 11, 2024	0.6800	0.7198	0.6665	0.7132	139,803	+0.04(+6.45%)
Mar 08, 2024	0.6620	0.6780	0.6600	0.6700	14,666	+0.01(+1.35%)
Mar 07, 2024	0.6700	0.6900	0.6601	0.6611	32,928	+0.00(+0.15%)
Mar 06, 2024	0.6807	0.6807	0.6505	0.6601	118,810	-0.02(-2.75%)
Mar 05, 2024	0.6799	0.6897	0.6700	0.6788	24,659	+0.01(+0.98%)
Mar 04, 2024	0.6700	0.6899	0.6600	0.6722	45,173	+0.01(+1.69%)