Rush Enterprises Cl B (NQ: RUSHB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	57.06	57.25	56.71	57.01	10,282	+0.34(+0.60%)
Nov 27, 2024	56.22	56.67	55.72	56.67	8,051	+0.58(+1.03%)
Nov 26, 2024	55.92	56.54	55.75	56.09	8,825	-1.30(-2.27%)
Nov 25, 2024	56.90	58.19	56.58	57.39	35,450	+1.80(+3.24%)
Nov 22, 2024	54.93	55.72	54.70	55.59	14,237	+1.20(+2.21%)
Nov 21, 2024	52.61	54.45	52.61	54.39	10,661	+1.55(+2.93%)
Nov 20, 2024	52.00	52.84	51.82	52.84	14,574	-0.28(-0.53%)
Nov 19, 2024	53.23	53.23	52.83	53.12	8,058	-0.49(-0.91%)
Nov 18, 2024	54.88	55.09	53.61	53.61	19,992	-0.72(-1.33%)
Nov 15, 2024	55.27	55.27	53.59	54.33	11,244	-0.35(-0.64%)
Nov 14, 2024	55.43	55.43	54.30	54.68	18,321	-1.00(-1.80%)
Nov 13, 2024	55.54	56.43	55.54	55.68	15,238	+0.34(+0.61%)
Nov 12, 2024	56.55	56.84	54.48	55.34	39,941	-1.92(-3.35%)
Nov 11, 2024	56.76	57.74	56.14	57.26	15,377	+1.63(+2.94%)
Nov 08, 2024	56.85	56.98	54.91	55.63	30,986	-0.86(-1.52%)
Nov 07, 2024	57.32	57.32	55.84	56.48	25,604	-1.17(-2.02%)
Nov 06, 2024	54.83	58.43	54.82	57.65	64,170	+5.60(+10.76%)
Nov 05, 2024	50.84	52.29	50.84	52.05	12,831	+1.67(+3.32%)
Nov 04, 2024	49.89	50.74	49.89	50.37	12,289	+0.57(+1.14%)
Nov 01, 2024	49.51	49.95	48.94	49.80	16,192	+1.40(+2.88%)
Oct 31, 2024	50.41	51.15	48.41	48.41	18,632	-2.44(-4.80%)
Oct 30, 2024	47.68	52.12	47.65	50.85	28,339	+3.61(+7.64%)
Oct 29, 2024	46.34	48.16	46.34	47.24	21,165	+0.32(+0.68%)
Oct 28, 2024	46.95	47.46	46.84	46.92	22,170	+0.69(+1.49%)
Oct 25, 2024	46.85	47.14	46.16	46.23	7,475	+0.26(+0.56%)
Oct 24, 2024	45.86	46.13	45.65	45.98	14,750	+0.13(+0.28%)
Oct 23, 2024	45.05	45.85	43.67	45.85	12,178	+0.88(+1.95%)
Oct 22, 2024	44.41	45.37	44.41	44.97	7,705	+0.05(+0.11%)
Oct 21, 2024	45.74	45.74	44.58	44.92	12,385	-1.28(-2.76%)
Oct 18, 2024	47.09	47.09	45.84	46.19	6,706	-0.76(-1.61%)
Oct 17, 2024	45.86	46.95	45.75	46.95	17,771	+0.43(+0.92%)
Oct 16, 2024	45.46	46.59	45.46	46.52	9,811	+1.76(+3.94%)
Oct 15, 2024	46.17	46.17	44.69	44.76	20,211	-1.29(-2.79%)
Oct 14, 2024	46.25	46.33	45.53	46.05	11,366	-0.09(-0.19%)
Oct 11, 2024	45.50	46.14	45.46	46.13	7,182	+1.27(+2.82%)
Oct 10, 2024	44.87	45.18	44.86	44.87	7,054	-0.86(-1.88%)
Oct 09, 2024	45.86	45.86	45.61	45.73	6,183	+0.36(+0.79%)
Oct 08, 2024	44.91	45.38	44.67	45.37	7,494	+0.21(+0.46%)
Oct 07, 2024	45.69	45.69	45.16	45.16	4,783	-0.37(-0.81%)
Oct 04, 2024	45.84	45.84	45.53	45.53	5,316	+0.62(+1.38%)
Oct 03, 2024	45.15	45.27	44.80	44.91	8,156	-0.91(-1.98%)
Oct 02, 2024	46.87	46.87	45.82	45.82	6,892	-1.29(-2.73%)