B. Riley Financl (NQ: RILY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.15	13.15	12.37	12.84	317,762	-0.10(-0.75%)
Apr 29, 2020	12.54	13.21	12.31	12.93	186,732	+0.85(+7.05%)
Apr 28, 2020	11.56	12.12	11.43	12.08	237,184	+0.79(+7.03%)
Apr 27, 2020	11.56	11.62	11.23	11.29	203,781	-0.04(-0.34%)
Apr 24, 2020	11.16	11.42	11.05	11.33	122,411	+0.18(+1.62%)
Apr 23, 2020	11.63	11.67	11.09	11.15	166,424	-0.31(-2.70%)
Apr 22, 2020	11.71	11.71	11.31	11.46	101,369	+0.13(+1.14%)
Apr 21, 2020	11.13	11.40	11.11	11.33	96,838	-0.14(-1.18%)
Apr 20, 2020	11.63	11.77	11.24	11.46	136,591	-0.37(-3.11%)
Apr 17, 2020	11.49	11.88	11.29	11.83	114,354	+0.74(+6.63%)
Apr 16, 2020	11.94	12.02	10.98	11.09	207,010	-0.83(-6.93%)
Apr 15, 2020	12.35	12.71	11.87	11.92	171,328	-0.61(-4.84%)
Apr 14, 2020	12.71	12.73	12.38	12.53	166,091	+0.18(+1.46%)
Apr 13, 2020	12.33	12.39	12.03	12.35	177,929	+0.15(+1.22%)
Apr 09, 2020	11.64	12.25	11.47	12.20	276,123	+0.86(+7.57%)
Apr 08, 2020	10.89	11.54	10.67	11.34	244,227	+0.76(+7.13%)
Apr 07, 2020	11.33	11.92	10.55	10.58	251,931	-0.19(-1.74%)
Apr 06, 2020	10.91	10.96	10.62	10.77	134,243	+0.42(+4.05%)
Apr 03, 2020	10.36	10.58	10.33	10.35	115,284	-0.10(-0.93%)
Apr 02, 2020	10.71	11.13	10.32	10.45	155,732	-0.34(-3.11%)