Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	168.78	170.10	167.88	169.45	49,185,016	+1.29(+0.76%)
Jul 30, 2018	170.61	170.68	167.36	168.16	62,658,668	-2.41(-1.41%)
Jul 27, 2018		174.11	169.59	170.57	61,912,436	-2.33(-1.35%)
Jul 26, 2018	173.19	173.74	172.68	172.91	42,543,248	-2.66(-1.52%)
Jul 25, 2018	173.20	175.67	173.14	175.57	37,056,716	+2.42(+1.40%)
Jul 24, 2018	174.19	174.83	172.44	173.15	38,404,736	+0.71(+0.41%)
Jul 23, 2018	171.37	172.51	170.69	172.44	23,064,362	+0.55(+0.32%)
Jul 20, 2018	172.45	173.01	171.70	171.89	37,391,092	-0.04(-0.02%)
Jul 19, 2018	172.22	172.74	171.72	171.93	32,329,678	-0.86(-0.50%)
Jul 18, 2018	173.13	173.28	172.26	172.79	24,173,736	-0.33(-0.19%)
Jul 17, 2018	170.27	173.48	170.27	173.12	32,270,484	+1.05(+0.61%)
Jul 16, 2018	172.51	172.81	171.78	172.07	22,238,002	-0.41(-0.24%)
Jul 13, 2018				172.48	29,227,548	+0.14(+0.08%)
Jul 12, 2018	170.18	172.34	170.07	172.34	29,047,408	+2.92(+1.72%)
Jul 11, 2018	168.98	170.04	168.82	169.42	31,508,754	-0.86(-0.51%)
Jul 10, 2018	170.37	170.67	169.70	170.28	24,819,434	+0.12(+0.07%)
Jul 09, 2018	169.49	170.20	168.84	170.16	28,452,768	+1.52(+0.90%)
Jul 06, 2018	166.43	168.77	166.14	168.64	38,534,408	+2.58(+1.56%)
Jul 05, 2018	165.09	166.19	164.25	166.06	32,907,104	+2.03(+1.24%)
Jul 03, 2018		164.02	164.02	164.02	0	-1.92(-1.16%)