Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	315.85	319.11	310.88	314.14	104,739,800	+1.31(+0.42%)
Feb 25, 2021	321.39	324.03	311.24	312.83	109,432,825	-11.30(-3.49%)
Feb 24, 2021	318.74	324.45	315.96	324.13	58,009,831	+2.65(+0.82%)
Feb 23, 2021	317.00	323.20	311.00	321.48	97,034,201	-0.96(-0.30%)
Feb 22, 2021	326.50	327.80	322.23	322.44	47,047,779	-8.58(-2.59%)
Feb 19, 2021	333.86	333.99	329.97	331.02	39,157,600	-1.45(-0.44%)
Feb 18, 2021	330.23	333.87	328.36	332.47	32,072,437	-1.46(-0.44%)
Feb 17, 2021	332.47	335.66	330.17	333.93	31,383,225	-1.61(-0.48%)
Feb 16, 2021	337.23	338.19	334.34	335.54	26,890,090	-0.91(-0.27%)
Feb 12, 2021	333.71	336.62	332.63	336.45	20,346,800	+1.87(+0.56%)
Feb 11, 2021	334.33	335.00	332.12	334.58	21,918,572	+1.83(+0.55%)
Feb 10, 2021	334.99	335.46	329.50	332.75	27,928,346	-0.76(-0.23%)
Feb 09, 2021	332.62	334.81	332.61	333.51	17,499,653	-0.07(-0.02%)
Feb 08, 2021	333.10	333.74	331.41	333.58	20,385,382	+2.22(+0.67%)
Feb 05, 2021	331.22	332.40	329.53	331.36	22,731,900	+1.12(+0.34%)
Feb 04, 2021	327.82	330.33	326.46	330.24	22,251,398	+3.86(+1.18%)
Feb 03, 2021	329.82	330.20	326.32	326.38	24,658,352	-1.30(-0.40%)
Feb 02, 2021	325.48	328.87	325.31	327.68	33,759,978	+5.26(+1.63%)
Feb 01, 2021	318.11	323.54	316.02	322.42	35,522,643	+7.86(+2.50%)
Jan 29, 2021	319.58	320.72	312.76	314.56	55,259,000	-6.76(-2.10%)
Jan 28, 2021	320.67	326.42	320.03	321.32	42,527,777	+1.89(+0.59%)
Jan 27, 2021	326.26	326.27	317.36	319.43	54,790,712	-9.16(-2.79%)
Jan 26, 2021	328.85	329.76	327.22	328.59	25,173,170	+0.48(+0.15%)
Jan 25, 2021	328.91	330.32	321.41	328.11	39,004,816	+2.69(+0.83%)
Jan 22, 2021	325.29	326.46	324.71	325.42	21,609,400	-0.94(-0.29%)
Jan 21, 2021	325.15	327.13	323.73	326.36	25,121,877	+2.59(+0.80%)
Jan 20, 2021	320.14	324.74	316.51	323.77	30,366,331	+7.36(+2.33%)
Jan 19, 2021	314.25	316.93	313.12	316.41	24,445,766	+4.55(+1.46%)
Jan 15, 2021	314.13	315.12	310.58	311.86	35,118,700	-2.49(-0.79%)
Jan 14, 2021	316.50	317.53	313.86	314.35	23,317,736	-1.69(-0.53%)
Jan 13, 2021	314.19	316.86	313.57	316.04	22,790,098	+2.12(+0.68%)
Jan 12, 2021	314.46	315.58	311.20	313.92	29,167,087	-0.50(-0.16%)
Jan 11, 2021	315.98	317.19	313.75	314.42	32,747,644	-4.61(-1.45%)
Jan 08, 2021	317.34	319.39	315.08	319.03	33,955,800	+4.05(+1.29%)
Jan 07, 2021	310.28	315.84	310.25	314.98	30,220,847	+7.44(+2.42%)
Jan 06, 2021	307.00	311.88	305.98	307.54	52,660,906	-4.32(-1.39%)
Jan 05, 2021	308.29	312.14	308.29	311.86	29,076,092	+2.55(+0.82%)
Jan 04, 2021	315.11	315.29	305.18	309.31	45,166,396	-4.43(-1.41%)
Dec 31, 2020		313.74	313.74	313.74	18,100,880	+0.77(+0.25%)
Dec 30, 2020	314.16	314.49	312.33	312.97	18,100,880	+0.01(+0.00%)
Dec 29, 2020	314.05	314.68	312.03	312.96	25,810,180	+0.28(+0.09%)
Dec 28, 2020	312.25	313.17	310.36	312.68	22,416,725	+3.12(+1.01%)
Dec 24, 2020	308.47	310.02	308.39	309.56	16,784,900	+1.36(+0.44%)
Dec 23, 2020	309.81	310.18	308.04	308.20	21,120,544	-1.56(-0.50%)
Dec 22, 2020	309.85	310.71	306.85	309.76	26,175,594	+0.84(+0.27%)
Dec 21, 2020	306.46	309.47	303.60	308.92	37,026,266	-1.14(-0.37%)
Dec 18, 2020	311.66	311.98	307.61	310.06	41,173,300	-0.94(-0.30%)
Dec 17, 2020	310.63	311.24	309.39	311.00	23,671,507	+2.02(+0.65%)
Dec 16, 2020	307.70	309.79	306.62	308.98	25,264,828	+1.69(+0.55%)
Dec 15, 2020	306.37	307.29	304.11	307.29	25,709,398	+3.25(+1.07%)
Dec 14, 2020	303.08	306.05	303.01	304.04	28,747,836	+2.19(+0.73%)
Dec 11, 2020	300.81	301.98	298.47	301.85	26,760,400	-0.67(-0.22%)
Dec 10, 2020	299.21	303.68	298.09	302.52	27,442,550	+1.21(+0.40%)
Dec 09, 2020	308.07	308.36	300.21	301.31	48,748,287	-6.98(-2.26%)
Dec 08, 2020	306.76	308.60	304.95	308.29	18,236,664	+1.04(+0.34%)
Dec 07, 2020	305.71	307.63	305.52	307.25	20,717,548	+1.73(+0.57%)
Dec 04, 2020	304.33	305.67	303.63	305.52	19,332,000	+1.24(+0.41%)
Dec 03, 2020	304.07	305.88	303.53	304.28	22,717,766	+0.43(+0.14%)
Dec 02, 2020	302.22	304.20	300.35	303.85	23,503,020	+0.39(+0.13%)