Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	168.55	171.25	168.54	169.82	73,796,417	+3.90(+2.35%)
Oct 30, 2018	162.80	166.04	162.01	165.92	92,509,587	+2.69(+1.65%)
Oct 29, 2018	169.16	169.86	160.09	163.23	111,815,897	-3.43(-2.06%)
Oct 26, 2018	165.24	169.96	164.23	166.66	130,970,900	-4.40(-2.57%)
Oct 25, 2018	167.99	172.08	167.16	171.06	83,389,806	+5.72(+3.46%)
Oct 24, 2018	173.12	173.36	165.04	165.34	102,858,979	-7.93(-4.58%)
Oct 23, 2018	170.79	174.13	168.82	173.27	77,537,700	-0.64(-0.37%)
Oct 22, 2018	174.06	175.25	172.59	173.91	52,845,890	+0.89(+0.51%)
Oct 19, 2018	174.39	176.07	172.39	173.02	82,923,700	-0.16(-0.09%)
Oct 18, 2018	176.60	176.68	172.44	173.18	82,460,601	-4.11(-2.32%)
Oct 17, 2018	178.14	178.26	175.47	177.29	66,942,925	+0.07(+0.04%)
Oct 16, 2018	174.02	177.65	173.70	177.22	71,934,775	+5.01(+2.91%)
Oct 15, 2018	173.69	174.04	171.56	172.21	64,845,837	-2.11(-1.21%)
Oct 12, 2018	173.99	174.86	170.93	174.32	102,078,300	+4.72(+2.78%)
Oct 11, 2018	171.04	173.40	167.81	169.60	142,960,213	-2.13(-1.24%)
Oct 10, 2018	178.53	178.62	171.50	171.73	114,376,675	-7.90(-4.40%)
Oct 09, 2018	179.20	181.02	178.75	179.63	49,092,441	+0.58(+0.32%)
Oct 08, 2018	179.37	180.64	176.93	179.05	66,845,290	-1.10(-0.61%)
Oct 05, 2018	182.39	182.97	178.43	180.15	83,325,600	-2.23(-1.22%)
Oct 04, 2018	185.22	185.32	181.06	182.38	80,528,850	-3.57(-1.92%)
Oct 03, 2018	186.52	186.97	185.66	185.95	29,100,547	+0.20(+0.11%)
Oct 02, 2018	185.95	187.18	185.32	185.75	25,576,342	-0.42(-0.23%)
Oct 01, 2018	186.82	187.53	185.70	186.17	27,344,137	+0.38(+0.20%)
Sep 28, 2018	185.25	186.28	184.97	185.79	28,076,800	-0.04(-0.02%)
Sep 27, 2018	185.04	186.49	184.92	185.83	33,088,850	+1.56(+0.85%)
Sep 26, 2018	184.25	185.99	183.90	184.27	36,194,059	+0.13(+0.07%)
Sep 25, 2018	183.78	184.28	183.18	184.14	25,246,825	+0.25(+0.14%)
Sep 24, 2018	182.05	183.96	181.30	183.89	34,930,800	+0.18(+0.10%)
Sep 21, 2018	185.27	185.48	183.48	183.71	38,605,300	-1.01(-0.55%)
Sep 20, 2018	183.95	184.97	183.52	184.72	33,272,125	+2.02(+1.11%)
Sep 19, 2018	182.86	183.30	181.51	182.70	31,800,350	-0.14(-0.08%)
Sep 18, 2018	181.52	183.73	181.40	182.84	31,862,828	+1.50(+0.83%)
Sep 17, 2018	183.66	183.81	181.17	181.34	33,011,591	-2.65(-1.44%)
Sep 14, 2018	184.66	184.95	183.26	183.99	31,224,100	-0.54(-0.29%)
Sep 13, 2018	183.67	184.88	183.64	184.53	31,120,334	+1.95(+1.07%)
Sep 12, 2018	182.87	182.98	181.01	182.58	36,163,525	-0.54(-0.29%)
Sep 11, 2018	180.97	183.42	180.52	183.12	30,099,828	+1.40(+0.77%)
Sep 10, 2018	182.12	182.25	180.73	181.72	26,115,142	+0.61(+0.34%)
Sep 07, 2018	180.53	182.67	180.44	181.11	46,629,400	-0.70(-0.39%)
Sep 06, 2018	183.54	183.75	180.58	181.81	46,061,084	-1.64(-0.89%)
Sep 05, 2018	185.55	185.55	182.82	183.45	42,612,128	-2.40(-1.29%)
Sep 04, 2018	186.10	186.40	184.85	185.85	29,049,475	-0.80(-0.43%)
Aug 31, 2018		186.65	186.65	186.65	0	+0.24(+0.13%)
Aug 30, 2018	186.41	187.52	185.79	186.41	29,298,099	-0.33(-0.18%)
Aug 29, 2018	184.91	186.84	184.86	186.74	29,140,859	+2.13(+1.15%)
Aug 28, 2018	184.80	185.02	184.22	184.61	20,255,697	+0.27(+0.15%)
Aug 27, 2018	183.43	184.34	183.11	184.34	29,328,766	+1.86(+1.02%)
Aug 24, 2018	181.40	182.63	181.36	182.48	23,136,100	+1.68(+0.93%)
Aug 23, 2018	180.77	182.04	180.50	180.80	25,764,661	-0.26(-0.14%)
Aug 22, 2018	179.96	181.27	179.75	181.06	18,025,434	+0.70(+0.39%)
Aug 21, 2018	180.26	181.44	180.13	180.36	26,169,528	+0.66(+0.37%)
Aug 20, 2018	180.28	180.33	179.00	179.70	24,929,419	-0.16(-0.09%)
Aug 17, 2018	179.36	180.31	178.27	179.86	36,092,600	+0.04(+0.02%)
Aug 16, 2018	180.57	180.99	179.47	179.82	27,693,381	+0.59(+0.33%)
Aug 15, 2018	180.09	180.58	178.12	179.23	58,516,114	-2.22(-1.22%)
Aug 14, 2018	181.01	181.66	180.04	181.45	20,901,383	+1.13(+0.63%)
Aug 13, 2018	180.85	182.01	180.24	180.32	26,074,055	-0.20(-0.11%)
Aug 10, 2018	180.68	181.22	179.84	180.52	33,818,400	-1.39(-0.76%)
Aug 09, 2018	181.94	182.63	181.64	181.91	18,826,948	-0.11(-0.06%)
Aug 08, 2018	181.55	182.35	181.06	182.02	22,668,679	+0.22(+0.12%)
Aug 07, 2018	181.63	182.14	181.26	181.80	29,878,359	+0.66(+0.36%)
Aug 06, 2018	179.97	181.19	179.74	181.14	24,801,058	+1.06(+0.59%)
Aug 03, 2018	179.80	180.09	179.08	180.08	28,934,400	+0.55(+0.31%)
Aug 02, 2018	175.87	179.74	175.79	179.53	47,169,927	+2.41(+1.36%)