Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	420.29	422.31	416.24	416.42	63,971,012	-8.32(-1.96%)
Jan 30, 2024	426.54	427.12	423.82	424.74	36,383,028	-2.85(-0.67%)
Jan 29, 2024	423.71	427.78	423.05	427.58	38,612,384	+4.33(+1.02%)
Jan 26, 2024	423.88	425.65	422.59	423.25	37,186,604	-2.54(-0.60%)
Jan 25, 2024	427.79	428.47	423.42	425.79	44,207,656	+0.52(+0.12%)
Jan 24, 2024	426.88	429.28	424.77	425.27	46,898,960	+2.35(+0.55%)
Jan 23, 2024	421.87	423.14	420.01	422.92	32,981,470	+1.75(+0.41%)
Jan 22, 2024	422.85	424.17	420.56	421.17	44,842,532	+0.55(+0.13%)
Jan 19, 2024	414.67	420.78	414.08	420.62	70,841,952	+8.18(+1.98%)
Jan 18, 2024	409.98	413.03	408.62	412.44	59,620,600	+5.77(+1.42%)
Jan 17, 2024	405.63	407.05	402.39	406.67	54,369,768	-2.31(-0.56%)
Jan 16, 2024	407.77	410.58	406.29	408.98	43,866,748	-0.04(-0.01%)
Jan 12, 2024	409.86	410.71	407.61	409.02	39,705,428	+0.21(+0.05%)
Jan 11, 2024	409.25	410.66	403.71	408.81	54,473,224	+0.85(+0.21%)
Jan 10, 2024	405.53	408.97	404.63	407.96	33,896,332	+2.75(+0.68%)
Jan 09, 2024	401.38	406.15	401.18	405.21	39,144,492	+0.80(+0.20%)
Jan 08, 2024	397.46	404.70	397.31	404.42	42,608,580	+8.19(+2.07%)
Jan 05, 2024	395.93	399.03	394.82	396.23	44,992,420	+0.47(+0.12%)
Jan 04, 2024	395.92	399.06	395.54	395.76	39,440,060	-2.05(-0.51%)
Jan 03, 2024	399.40	400.47	397.36	397.80	46,994,520	-4.25(-1.06%)
Jan 02, 2024	405.30	405.55	399.71	402.06	58,084,980	-6.92(-1.69%)
Dec 29, 2023	410.74	411.10	407.04	408.98	42,803,344	-1.78(-0.43%)
Dec 28, 2023	412.12	412.37	410.40	410.76	27,090,614	-0.20(-0.05%)
Dec 27, 2023	410.41	411.24	409.54	410.96	32,127,962	+0.84(+0.20%)
Dec 26, 2023	408.49	410.80	408.39	410.12	22,708,788	+2.50(+0.61%)
Dec 22, 2023	408.25	409.21	405.73	407.63	34,602,892	+0.61(+0.15%)
Dec 21, 2023	406.31	407.39	403.72	407.02	45,631,932	+4.68(+1.16%)
Dec 20, 2023	407.60	409.71	402.16	402.34	53,783,172	-6.07(-1.49%)
Dec 19, 2023	406.79	408.52	406.59	408.40	35,702,280	+2.08(+0.51%)
Dec 18, 2023	404.18	407.24	403.85	406.33	47,403,176	+2.54(+0.63%)
Dec 15, 2023	402.63	404.98	402.02	403.79	65,089,624	+1.94(+0.48%)
Dec 14, 2023	403.43	404.74	398.80	401.84	55,529,692	-0.35(-0.09%)
Dec 13, 2023	398.09	402.81	397.31	402.19	55,466,476	+5.05(+1.27%)
Dec 12, 2023	394.04	397.26	392.90	397.14	39,255,828	+3.14(+0.80%)
Dec 11, 2023	390.24	394.27	390.03	394.00	41,226,224	+3.34(+0.85%)
Dec 08, 2023	387.18	391.11	386.99	390.67	46,867,440	+1.73(+0.45%)
Dec 07, 2023	386.58	389.77	385.48	388.93	49,735,940	+5.36(+1.40%)
Dec 06, 2023	388.77	388.87	383.22	383.57	42,364,544	-2.23(-0.58%)
Dec 05, 2023	382.92	387.01	382.74	385.80	42,928,164	+0.97(+0.25%)
Dec 04, 2023	384.61	385.11	381.19	384.84	51,308,704	-3.61(-0.93%)
Dec 01, 2023	386.26	389.04	384.59	388.44	40,840,392	+1.11(+0.29%)
Nov 30, 2023	388.58	389.05	384.34	387.34	53,084,936	-0.98(-0.25%)
Nov 29, 2023	391.18	392.63	387.97	388.31	38,974,540	-0.38(-0.10%)
Nov 28, 2023	386.92	389.28	386.56	388.69	36,354,284	+1.02(+0.26%)
Nov 27, 2023	387.52	389.65	386.79	387.68	34,290,508	-0.34(-0.09%)
Nov 24, 2023	388.15	388.75	387.01	388.02	15,786,787	-0.55(-0.14%)
Nov 22, 2023	389.07	391.56	387.55	388.56	44,595,804	+1.58(+0.41%)
Nov 21, 2023	387.52	387.74	385.22	386.98	43,364,776	-2.26(-0.58%)
Nov 20, 2023	384.57	389.91	384.57	389.24	44,698,388	+4.68(+1.22%)
Nov 17, 2023	383.73	385.58	382.82	384.56	47,003,084	+0.09(+0.02%)
Nov 16, 2023	383.36	384.71	382.09	384.47	45,441,280	+0.33(+0.09%)
Nov 15, 2023	385.76	386.26	382.76	384.14	54,230,504	+0.29(+0.08%)
Nov 14, 2023	382.24	384.78	381.71	383.85	67,926,744	+8.09(+2.15%)
Nov 13, 2023	375.34	376.83	373.80	375.76	40,728,148	-1.18(-0.31%)
Nov 10, 2023	370.39	377.09	369.86	376.94	58,668,536	+8.29(+2.25%)
Nov 09, 2023	372.21	373.36	368.15	368.65	54,219,120	-2.86(-0.77%)
Nov 08, 2023	371.65	372.36	369.20	371.51	35,858,920	+0.24(+0.06%)
Nov 07, 2023	368.85	372.15	367.63	371.27	51,099,740	+3.48(+0.95%)
Nov 06, 2023	367.08	368.36	365.50	367.79	39,645,112	+1.50(+0.41%)
Nov 03, 2023	363.35	367.60	363.12	366.30	54,022,920	+4.25(+1.17%)
Nov 02, 2023	360.15	362.29	358.92	362.05	58,518,936	+6.45(+1.82%)