Oxbridge Ord Shrs (NQ: OXBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.359	4.788	4.788	4.788	1,401	+0.35(+7.92%)
Jan 27, 2016	4.402	4.436	4.436	4.436	700	+0.03(+0.78%)
Jan 26, 2016	4.402	4.402	4.402	4.402	1,868	+0.16(+3.84%)
Jan 25, 2016	4.229	4.239	4.229	4.239	2,596	-0.02(-0.40%)
Jan 22, 2016	4.291	4.291	4.111	4.257	17,857	-0.03(-0.80%)
Jan 21, 2016	4.325	4.368	4.282	4.291	2,569	-0.00(-0.08%)
Jan 20, 2016	4.111	4.294	4.111	4.294	1,167	-0.01(-0.12%)
Jan 19, 2016	4.197	4.359	4.197	4.299	10,854	+0.02(+0.40%)
Jan 15, 2016	4.291	4.282	4.282	4.282	12,727	-0.24(-5.30%)
Jan 14, 2016	4.368	4.522	4.368	4.522	934	+0.21(+4.97%)
Jan 13, 2016	4.342	4.342	4.070	4.308	9,261	-0.12(-2.71%)
Jan 12, 2016	4.428	4.428	4.428	4.428	234	+0.00(+0.00%)
Jan 11, 2016	4.307	4.428	4.307	4.428	934	+0.05(+1.17%)
Jan 08, 2016	4.454	4.454	4.316	4.376	12,262	-0.13(-2.85%)
Jan 07, 2016	4.349	4.505	4.349	4.505	1,266	+0.06(+1.35%)
Jan 06, 2016	4.779	4.779	4.445	4.445	1,289	+0.02(+0.39%)
Jan 05, 2016	4.291	4.496	4.291	4.428	1,054	-0.04(-0.96%)
Jan 04, 2016	4.368	4.616	4.025	4.471	25,519	-0.43(-8.74%)
Dec 31, 2015	4.710	4.899	4.899	4.899	11,559	+0.19(+4.00%)
Dec 30, 2015	4.676	4.710	4.625	4.710	3,894	+0.06(+1.29%)
Dec 29, 2015	4.603	4.761	4.488	4.650	9,310	-0.02(-0.37%)
Dec 28, 2015	4.625	4.710	4.513	4.668	36,691	-0.09(-1.80%)
Dec 24, 2015	4.753	4.753	4.753	4.753	350	+0.04(+0.91%)
Dec 23, 2015	4.668	4.710	4.582	4.710	6,620	+0.00(+0.00%)
Dec 22, 2015	4.693	4.710	4.693	4.710	5,846	+0.02(+0.36%)
Dec 21, 2015	4.710	4.710	4.681	4.694	2,406	+0.00(+0.01%)
Dec 18, 2015	4.599	4.795	4.599	4.693	1,095	-0.08(-1.62%)
Dec 17, 2015	4.899	4.899	4.693	4.770	6,781	-0.11(-2.28%)
Dec 16, 2015	4.925	4.925	4.861	4.882	5,443	+0.12(+2.52%)
Dec 15, 2015	4.822	4.839	4.642	4.762	9,002	-0.08(-1.59%)
Dec 14, 2015	4.839	4.839	4.788	4.839	3,432	+0.06(+1.25%)
Dec 11, 2015	4.839	4.847	4.728	4.779	12,530	-0.18(-3.63%)
Dec 10, 2015	4.890	5.027	4.865	4.959	16,374	+0.09(+1.94%)
Dec 09, 2015	4.856	4.865	4.856	4.865	917	-0.09(-1.89%)
Dec 08, 2015	4.868	4.958	4.856	4.958	3,586	-0.04(-0.86%)
Dec 07, 2015	5.002	5.002	5.002	5.002	245	+0.08(+1.57%)
Dec 04, 2015	4.839	5.049	4.839	4.925	10,397	-0.00(-0.02%)
Dec 03, 2015	5.122	5.122	4.926	4.926	1,425	-0.02(-0.50%)
Dec 02, 2015	5.034	5.034	4.749	4.950	24,024	-0.08(-1.67%)
Dec 01, 2015	4.866	5.110	4.866	5.034	34,639	+0.18(+3.71%)
Nov 30, 2015	4.744	4.854	4.744	4.854	1,906	-0.01(-0.25%)
Nov 27, 2015	4.741	4.866	4.741	4.866	1,007	+0.02(+0.43%)
Nov 25, 2015	4.824	4.845	4.845	4.845	7,389	-0.02(-0.43%)
Nov 24, 2015	4.865	5.001	4.741	4.866	19,082	+0.03(+0.52%)
Nov 23, 2015	4.749	4.845	4.749	4.841	5,208	-0.02(-0.35%)
Nov 20, 2015	4.824	4.858	4.824	4.858	6,134	+0.13(+2.84%)
Nov 19, 2015	4.623	4.862	4.539	4.724	7,178	+0.03(+0.54%)
Nov 18, 2015	4.917	4.917	4.673	4.699	22,462	-0.08(-1.58%)
Nov 17, 2015	4.732	4.774	4.707	4.774	1,601	-0.03(-0.72%)
Nov 16, 2015	4.820	4.925	4.808	4.809	1,430	+0.10(+2.16%)
Nov 13, 2015	4.740	4.808	4.707	4.707	10,618	-0.05(-1.09%)
Nov 12, 2015	4.380	4.841	4.363	4.759	49,869	-0.27(-5.45%)
Nov 11, 2015	5.033	5.034	5.017	5.033	9,758	-0.00(-0.01%)
Nov 10, 2015	4.988	5.034	4.988	5.034	2,502	+0.00(+0.00%)
Nov 09, 2015	5.016	5.034	5.016	5.034	1,906	+0.06(+1.18%)
Nov 06, 2015	5.017	5.068	4.975	4.975	18,982	-0.02(-0.34%)
Nov 05, 2015	4.908	5.043	4.908	4.992	32,677	+0.08(+1.54%)
Nov 04, 2015	4.799	4.917	4.799	4.917	5,753	+0.16(+3.35%)
Nov 03, 2015	4.950	4.950	4.757	4.757	5,705	-0.18(-3.73%)