Oxbridge Ord Shrs (NQ: OXBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.035	5.035	4.925	4.985	13,864	+0.02(+0.50%)
Aug 28, 2015	4.854	5.041	4.854	4.961	2,676	+0.17(+3.61%)
Aug 27, 2015	5.035	5.035	4.714	4.788	17,256	-0.05(-1.02%)
Aug 26, 2015	5.037	5.037	4.726	4.837	15,583	-0.11(-2.16%)
Aug 25, 2015	5.059	5.059	4.936	4.944	13,376	+0.01(+0.17%)
Aug 24, 2015	4.969	4.969	4.738	4.936	6,267	-0.04(-0.83%)
Aug 21, 2015	5.076	5.076	4.895	4.977	8,225	-0.26(-5.02%)
Aug 20, 2015	5.183	5.257	5.183	5.240	1,346	-0.07(-1.24%)
Aug 18, 2015	5.314	5.306	5.306	5.306	91	-0.02(-0.46%)
Aug 17, 2015	5.273	5.331	5.059	5.331	5,185	+0.07(+1.25%)
Aug 14, 2015	5.290	5.413	5.265	5.265	3,205	-0.07(-1.39%)
Aug 13, 2015	5.347	5.350	5.249	5.339	8,200	+0.11(+2.04%)
Aug 12, 2015	5.158	5.232	4.952	5.232	34,060	-0.12(-2.15%)
Aug 11, 2015	5.331	5.349	5.331	5.347	2,079	-0.07(-1.36%)
Aug 10, 2015	5.265	5.610	5.166	5.421	3,125	+0.16(+3.13%)
Aug 07, 2015	5.002	5.257	5.002	5.257	2,795	+0.06(+1.16%)
Aug 06, 2015	5.117	5.208	5.117	5.196	6,092	-0.04(-0.68%)
Aug 05, 2015	5.142	5.240	5.142	5.232	10,134	+0.01(+0.24%)
Aug 04, 2015	5.142	5.220	5.142	5.220	4,134	+0.04(+0.71%)
Aug 03, 2015	5.158	5.224	5.158	5.183	8,030	+0.00(+0.00%)
Jul 31, 2015	5.158	5.183	5.158	5.183	3,296	-0.03(-0.58%)
Jul 30, 2015	5.213	5.213	5.213	5.213	729	+0.05(+0.91%)
Jul 29, 2015	5.125	5.265	5.109	5.166	7,458	-0.07(-1.41%)
Jul 28, 2015	5.174	5.265	5.158	5.240	10,052	+0.10(+1.92%)
Jul 24, 2015	5.265	5.142	5.142	5.142	5,713	-0.05(-0.91%)
Jul 23, 2015	5.347	5.347	5.189	5.189	3,449	-0.16(-2.96%)
Jul 22, 2015	5.438	5.438	5.347	5.347	1,379	+0.21(+4.00%)
Jul 21, 2015	5.405	5.405	5.142	5.142	2,370	-0.26(-4.87%)
Jul 20, 2015	5.355	5.405	5.081	5.405	6,150	+0.07(+1.39%)
Jul 17, 2015	5.323	5.430	4.994	5.331	23,387	+0.07(+1.41%)
Jul 16, 2015	5.051	5.257	4.944	5.257	6,694	+0.32(+6.50%)
Jul 15, 2015	4.936	4.944	4.936	4.936	2,711	+0.00(+0.00%)
Jul 14, 2015	4.961	4.969	4.936	4.936	2,415	-0.02(-0.50%)
Jul 13, 2015	4.926	4.977	4.925	4.961	18,550	+0.12(+2.38%)
Jul 10, 2015	4.936	4.944	4.837	4.845	23,155	-0.09(-1.83%)
Jul 09, 2015	4.936	4.936	4.936	4.936	2,116	-0.02(-0.50%)
Jul 07, 2015	4.924	4.961	4.961	4.961	10	+0.07(+1.34%)
Jul 06, 2015	4.977	4.994	4.747	4.895	28,022	-0.15(-2.94%)
Jul 02, 2015	5.128	5.043	5.043	5.043	3,038	-0.19(-3.61%)
Jul 01, 2015	5.125	5.265	5.084	5.232	38,785	+0.26(+5.12%)
Jun 30, 2015	5.125	5.125	4.977	4.977	6,448	-0.04(-0.82%)
Jun 29, 2015	5.068	5.068	5.018	5.018	1,722	-0.07(-1.29%)
Jun 26, 2015	5.092	5.109	5.056	5.084	2,829	+0.00(+0.00%)
Jun 25, 2015	5.051	5.224	5.035	5.084	27,699	+0.04(+0.82%)
Jun 24, 2015	5.133	5.397	5.043	5.043	33,552	-0.05(-0.97%)
Jun 23, 2015	5.059	5.133	5.043	5.092	10,564	+0.14(+2.82%)
Jun 22, 2015	5.018	5.076	4.952	4.952	31,574	+0.03(+0.67%)
Jun 19, 2015	4.936	5.002	4.821	4.919	14,992	+0.06(+1.18%)
Jun 18, 2015	4.936	4.977	4.821	4.862	13,575	-0.04(-0.84%)
Jun 17, 2015	4.977	4.977	4.903	4.903	2,350	+0.01(+0.17%)
Jun 16, 2015	4.985	5.056	4.887	4.895	18,163	-0.05(-1.00%)
Jun 15, 2015	4.919	4.919	4.919	4.944	9,542	-0.02(-0.50%)
Jun 12, 2015	4.903	5.018	4.903	4.969	19,245	+0.01(+0.17%)
Jun 11, 2015	5.100	5.100	4.911	4.961	20,448	-0.02(-0.33%)
Jun 10, 2015	4.862	5.125	4.862	4.977	22,525	-0.12(-2.42%)
Jun 09, 2015	4.985	5.100	4.985	5.100	16,991	+0.12(+2.31%)
Jun 08, 2015	4.969	5.141	4.961	4.985	5,557	-0.06(-1.10%)
Jun 05, 2015	4.985	5.142	4.985	5.041	14,239	-0.06(-1.17%)
Jun 04, 2015	5.059	5.142	5.059	5.100	22,195	+0.03(+0.65%)
Jun 03, 2015	5.165	5.166	5.051	5.068	11,782	+0.05(+0.98%)
Jun 02, 2015	5.158	5.158	4.969	5.018	13,167	+0.06(+1.16%)