Oxbridge Ord Shrs (NQ: OXBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.251	2.251	2.251	0	-0.01(-0.46%)
Mar 28, 2018	2.250	2.300	2.250	2.261	1,436	+0.00(+0.01%)
Mar 27, 2018	2.200	2.300	2.200	2.261	12,913	+0.01(+0.49%)
Mar 26, 2018	2.200	2.250	2.200	2.250	2,853	+0.05(+2.27%)
Mar 23, 2018	2.300	2.300	2.200	2.200	6,199	-0.05(-2.22%)
Mar 22, 2018	2.300	2.300	2.250	2.250	5,219	-0.08(-3.62%)
Mar 21, 2018	2.334	2.334	2.334	2.334	2,409	-0.07(-2.73%)
Mar 20, 2018	2.302	2.400	2.302	2.400	1,579	+0.00(+0.00%)
Mar 19, 2018	2.400	2.400	2.350	2.400	6,032	+0.00(+0.00%)
Mar 16, 2018	2.328	2.400	2.328	2.400	4,516	+0.05(+2.13%)
Mar 15, 2018	2.450	2.450	2.305	2.350	13,370	-0.05(-2.08%)
Mar 14, 2018	2.266	2.400	2.250	2.400	16,861	+0.05(+2.17%)
Mar 13, 2018	2.300	2.349	2.252	2.349	5,070	+0.15(+6.77%)
Mar 12, 2018	2.250	2.311	2.200	2.200	5,473	-0.15(-6.38%)
Mar 09, 2018	2.200	2.350	2.200	2.350	3,199	+0.05(+2.17%)
Mar 08, 2018	2.200	2.300	2.200	2.300	3,227	+0.15(+6.98%)
Mar 07, 2018	2.100	2.150	2.100	2.150	12,900	+0.10(+4.88%)
Mar 06, 2018	2.050	2.100	2.050	2.050	3,025	+0.00(+0.00%)
Mar 05, 2018	2.050	2.100	2.050	2.050	2,254	+0.00(+0.00%)
Mar 02, 2018	2.062	2.067	2.050	2.050	2,449	-0.05(-2.38%)
Mar 01, 2018	2.052	2.149	2.050	2.100	1,811	+0.00(+0.00%)
Feb 28, 2018	2.050	2.150	2.050	2.100	3,520	-0.00(-0.05%)
Feb 27, 2018	2.150	2.150	2.051	2.101	22,304	-0.05(-2.47%)
Feb 26, 2018	2.263	2.263	2.154	2.154	5,286	-0.09(-4.10%)
Feb 23, 2018	2.200	2.300	2.200	2.247	14,882	+0.05(+2.11%)
Feb 22, 2018	2.250	2.250	2.200	2.200	911	-0.05(-2.22%)
Feb 21, 2018	2.200	2.250	2.200	2.250	7,348	+0.00(+0.00%)
Feb 20, 2018	2.350	2.350	2.200	2.250	14,585	-0.05(-2.17%)
Feb 16, 2018		2.300	2.300	2.300	0	-0.10(-4.17%)
Feb 15, 2018	2.350	2.400	2.350	2.400	981	+0.05(+2.12%)
Feb 14, 2018	2.400	2.444	2.350	2.350	5,106	-0.10(-4.08%)
Feb 13, 2018	2.350	2.450	2.231	2.450	16,774	+0.20(+8.89%)
Feb 12, 2018	2.250	2.296	2.200	2.250	23,064	+0.00(+0.00%)
Feb 09, 2018	2.250	2.300	2.200	2.250	20,871	-0.00(-0.00%)
Feb 08, 2018	2.300	2.400	2.250	2.250	11,599	-0.12(-5.23%)
Feb 07, 2018	2.400	2.400	2.350	2.374	1,970	+0.02(+1.03%)
Feb 06, 2018	2.250	2.350	2.250	2.350	29,570	+0.10(+4.44%)
Feb 05, 2018	2.350	2.367	2.250	2.250	52,198	-0.15(-6.25%)
Feb 02, 2018	2.600	3.000	2.500	2.400	130,654	-0.20(-7.69%)
Feb 01, 2018	2.372	2.651	2.350	2.600	243,931	+0.20(+8.33%)
Jan 31, 2018	2.350	2.600	2.250	2.400	59,987	+0.15(+6.67%)
Jan 30, 2018		2.346	2.250	2.250	13,742	-0.05(-2.17%)
Jan 29, 2018	2.250	2.300	2.250	2.300	10,377	+0.05(+2.18%)
Jan 26, 2018	2.250	2.300	2.250	2.251	14,115	-0.04(-1.79%)
Jan 25, 2018	2.320	2.342	2.292	2.292	3,957	-0.06(-2.46%)
Jan 24, 2018	2.250	2.350	2.250	2.350	28,004	+0.08(+3.68%)
Jan 23, 2018	2.250	2.299	2.250	2.267	5,267	+0.02(+0.73%)
Jan 22, 2018	2.300	2.300	2.250	2.250	3,913	-0.05(-2.17%)
Jan 19, 2018	2.300	2.350	2.250	2.300	9,470	-0.00(-0.00%)
Jan 18, 2018	2.255	2.344	2.252	2.300	2,336	+0.01(+0.54%)
Jan 17, 2018	2.300	2.325	2.250	2.288	32,083	-0.01(-0.53%)
Jan 16, 2018	2.200	2.400	2.200	2.300	192,539	+0.10(+4.54%)
Jan 12, 2018		2.200	2.200	2.200	0	+0.00(+0.01%)
Jan 11, 2018	2.200	2.200	2.151	2.200	3,934	-0.01(-0.55%)
Jan 10, 2018	2.247	2.250	2.150	2.212	28,177	+0.01(+0.55%)
Jan 09, 2018	2.200	2.245	2.200	2.200	15,812	+0.00(+0.00%)
Jan 08, 2018	2.300	2.300	2.150	2.200	37,298	+0.05(+2.33%)
Jan 05, 2018	2.250	2.250	2.150	2.150	17,426	-0.05(-2.27%)
Jan 04, 2018	2.050	2.325	2.050	2.200	18,934	+0.05(+2.33%)
Jan 03, 2018	2.151	2.249	2.100	2.150	15,845	-0.05(-2.27%)