Oxbridge Ord Shrs (NQ: OXBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.040	1.180	0.9900	1.060	58,501	+0.02(+1.92%)
Mar 27, 2024	1.250	1.250	1.040	1.040	7,058	-0.03(-2.80%)
Mar 26, 2024	1.050	1.080	1.000	1.070	17,383	+0.02(+1.90%)
Mar 25, 2024	1.080	1.080	1.050	1.050	6,655	-0.05(-4.55%)
Mar 22, 2024	1.185	1.185	1.090	1.100	25,285	-0.03(-2.65%)
Mar 21, 2024	1.110	1.200	1.100	1.130	4,283	+0.03(+2.73%)
Mar 20, 2024	1.100	1.106	1.100	1.100	1,771	+0.01(+0.92%)
Mar 19, 2024	1.130	1.150	1.090	1.090	5,262	-0.04(-3.54%)
Mar 18, 2024	1.180	1.180	1.130	1.130	4,675	+0.00(+0.00%)
Mar 15, 2024	1.140	1.210	1.100	1.130	31,690	+0.07(+6.60%)
Mar 14, 2024	1.100	1.120	1.060	1.060	5,907	-0.04(-3.64%)
Mar 13, 2024	1.080	1.150	1.080	1.100	34,694	+0.01(+0.92%)
Mar 12, 2024	1.000	1.110	1.000	1.090	76,181	+0.10(+10.10%)
Mar 11, 2024	0.8700	1.020	0.8700	0.9900	55,368	+0.10(+11.81%)
Mar 08, 2024	0.8800	0.9399	0.8800	0.8854	1,992	-0.01(-1.61%)
Mar 07, 2024	0.9000	0.9000	0.8700	0.8999	11,617	-0.03(-3.23%)
Mar 06, 2024	0.9399	0.9399	0.8700	0.9299	11,237	+0.04(+5.07%)
Mar 05, 2024	0.9400	0.9400	0.8700	0.8850	11,628	-0.05(-4.85%)
Mar 04, 2024	0.9500	0.9500	0.9301	0.9301	2,934	-0.03(-3.62%)