Monopar Therapeutics Inc (NQ: MNPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.6300	0.6900	0.6300	0.6601	54,655	+0.01(+1.55%)
Apr 29, 2024	0.6800	0.6800	0.6401	0.6500	15,062	-0.01(-1.25%)
Apr 26, 2024	0.6300	0.6671	0.6300	0.6582	35,008	+0.03(+4.89%)
Apr 25, 2024	0.6500	0.6500	0.6200	0.6275	58,241	-0.03(-4.49%)
Apr 24, 2024	0.6800	0.6800	0.6300	0.6570	39,446	+0.01(+1.08%)
Apr 23, 2024	0.6180	0.6575	0.6100	0.6500	85,909	+0.02(+2.85%)
Apr 22, 2024	0.6600	0.6600	0.6200	0.6320	27,592	-0.01(-1.27%)
Apr 19, 2024	0.6780	0.6799	0.6216	0.6401	33,393	-0.04(-5.59%)
Apr 18, 2024	0.7000	0.7200	0.6590	0.6780	77,544	+0.02(+3.51%)
Apr 17, 2024	0.6900	0.7200	0.6501	0.6550	151,084	-0.07(-10.03%)
Apr 16, 2024	0.7300	0.7403	0.6900	0.7280	178,638	-0.03(-3.58%)
Apr 15, 2024	0.7599	0.7810	0.7438	0.7550	101,444	-0.03(-3.33%)
Apr 12, 2024	0.8000	0.8200	0.7600	0.7810	283,292	+0.01(+1.43%)
Apr 11, 2024	0.7530	0.8500	0.7200	0.7700	844,911	+0.13(+20.31%)
Apr 10, 2024	0.6189	0.6517	0.4999	0.6400	457,696	+0.05(+8.36%)
Apr 09, 2024	0.6300	0.6300	0.5812	0.5906	114,045	-0.01(-1.73%)
Apr 08, 2024	0.6000	0.6341	0.5833	0.6010	149,863	-0.00(-0.17%)
Apr 05, 2024	0.6300	0.6399	0.5994	0.6020	133,332	-0.04(-5.70%)
Apr 04, 2024	0.6212	0.6800	0.6191	0.6384	137,827	-0.00(-0.56%)
Apr 03, 2024	0.6300	0.6420	0.5500	0.6420	164,643	+0.00(+0.31%)
Apr 02, 2024	0.6705	0.6890	0.6311	0.6400	99,930	-0.04(-5.74%)
Apr 01, 2024	0.7090	0.7090	0.6416	0.6790	102,698	-0.00(-0.29%)
Mar 28, 2024	0.7010	0.7349	0.6400	0.6810	290,922	-0.06(-7.60%)
Mar 27, 2024	0.8000	0.8000	0.7000	0.7370	142,612	+0.00(+0.10%)
Mar 26, 2024	0.6800	0.7890	0.6700	0.7363	104,084	+0.03(+3.70%)
Mar 25, 2024	0.6689	0.7100	0.6602	0.7100	60,243	+0.02(+2.96%)
Mar 22, 2024	0.7000	0.7001	0.6300	0.6896	218,006	-0.01(-1.50%)
Mar 21, 2024	0.7400	0.7770	0.6910	0.7001	216,793	-0.07(-8.75%)
Mar 20, 2024	0.7300	0.7672	0.7000	0.7672	131,669	+0.01(+0.76%)
Mar 19, 2024	0.7700	0.8600	0.7357	0.7614	947,190	+0.09(+13.64%)
Mar 18, 2024	0.7000	0.7190	0.6533	0.6700	251,773	+0.02(+2.92%)
Mar 15, 2024	0.7000	0.7600	0.6510	0.6510	265,854	-0.06(-7.92%)
Mar 14, 2024	0.7501	0.7770	0.7070	0.7070	142,452	-0.05(-6.00%)
Mar 13, 2024	0.7670	0.7980	0.7100	0.7521	305,348	-0.07(-8.95%)
Mar 12, 2024	0.8700	0.9000	0.8100	0.8260	154,787	-0.09(-9.39%)
Mar 11, 2024	0.8449	0.9300	0.8449	0.9116	200,772	+0.09(+11.63%)
Mar 08, 2024	0.9100	0.9310	0.7276	0.8166	674,228	-0.10(-10.62%)
Mar 07, 2024	0.9231	0.9799	0.9000	0.9136	298,045	-0.05(-4.83%)
Mar 06, 2024	1.020	1.060	0.8750	0.9600	654,415	-0.10(-9.43%)
Mar 05, 2024	1.040	1.200	1.030	1.060	1,647,282	+0.07(+7.06%)
Mar 04, 2024	0.9460	1.130	0.8200	0.9901	901,839	+0.09(+10.51%)
Mar 01, 2024	0.7700	0.9500	0.7368	0.8959	1,122,474	+0.07(+7.94%)
Feb 29, 2024	0.9700	1.050	0.7022	0.8300	1,342,981	-0.17(-17.00%)
Feb 28, 2024	1.150	1.190	0.9599	1.000	1,509,404	-0.21(-17.36%)
Feb 27, 2024	1.280	1.320	1.120	1.210	1,594,117	-0.14(-10.37%)
Feb 26, 2024	1.460	1.465	0.9997	1.350	6,868,175	+0.05(+3.85%)
Feb 23, 2024	1.260	1.730	1.180	1.300	61,143,008	+0.18(+16.07%)
Feb 22, 2024	0.7800	1.370	0.7300	1.120	153,041,920	+0.55(+96.49%)
Feb 21, 2024	0.6300	0.6300	0.5100	0.5700	2,396,205	-0.10(-14.80%)
Feb 20, 2024	1.430	1.560	0.5965	0.6690	100,189,656	+0.33(+95.27%)
Feb 16, 2024	0.3500	0.3500	0.3401	0.3426	23,583	+0.00(+0.74%)
Feb 15, 2024	0.3301	0.3575	0.3301	0.3401	56,181	+0.00(+0.80%)
Feb 14, 2024	0.3310	0.3400	0.3300	0.3374	35,672	+0.01(+2.21%)
Feb 13, 2024	0.3400	0.3499	0.3231	0.3301	16,024	-0.00(-0.27%)
Feb 12, 2024	0.3300	0.3461	0.3200	0.3310	28,253	-0.02(-5.43%)
Feb 09, 2024	0.3560	0.3560	0.3339	0.3500	9,433	+0.02(+7.16%)
Feb 08, 2024	0.3258	0.3306	0.3255	0.3266	3,504	+0.02(+5.32%)
Feb 07, 2024	0.3205	0.3500	0.3090	0.3101	24,621	-0.02(-6.03%)
Feb 06, 2024	0.3378	0.3547	0.3149	0.3300	21,349	-0.03(-7.36%)
Feb 05, 2024	0.3411	0.3660	0.3200	0.3562	23,566	-0.01(-2.14%)
Feb 02, 2024	0.3650	0.3700	0.3409	0.3640	50,762	-0.01(-1.81%)
Feb 01, 2024	0.3400	0.3800	0.3356	0.3707	76,566	+0.04(+10.49%)
Jan 31, 2024	0.3625	0.3699	0.3347	0.3355	81,767	-0.04(-10.96%)
Jan 30, 2024	0.3575	0.3785	0.3550	0.3768	9,586	+0.02(+4.67%)
Jan 29, 2024	0.3800	0.3800	0.3540	0.3600	16,493	-0.00(-1.02%)
Jan 26, 2024	0.3545	0.3800	0.3541	0.3637	18,061	-0.01(-1.70%)
Jan 25, 2024	0.3600	0.3867	0.3540	0.3700	37,681	+0.00(+0.79%)
Jan 24, 2024	0.3876	0.3930	0.3651	0.3671	6,389	+0.01(+3.38%)
Jan 23, 2024	0.3510	0.3985	0.3510	0.3551	78,360	+0.00(+0.31%)
Jan 22, 2024	0.3813	0.3813	0.3421	0.3540	81,021	-0.01(-3.41%)
Jan 19, 2024	0.3850	0.3993	0.3650	0.3665	91,176	-0.02(-4.88%)
Jan 18, 2024	0.4379	0.4380	0.3811	0.3853	61,836	-0.05(-12.03%)
Jan 17, 2024	0.4320	0.4626	0.4100	0.4380	145,654	+0.02(+5.80%)
Jan 16, 2024	0.4220	0.4440	0.4000	0.4140	81,375	-0.02(-4.74%)
Jan 12, 2024	0.4400	0.4777	0.4242	0.4346	80,518	-0.01(-1.23%)
Jan 11, 2024	0.4430	0.4800	0.4340	0.4400	112,087	-0.00(-0.63%)
Jan 10, 2024	0.4493	0.4494	0.4265	0.4428	153,555	+0.00(+0.48%)
Jan 09, 2024	0.4023	0.4407	0.4023	0.4407	46,358	+0.01(+2.66%)
Jan 08, 2024	0.4200	0.4408	0.4067	0.4293	42,278	+0.00(+1.15%)
Jan 05, 2024	0.4274	0.4350	0.4194	0.4244	73,628	+0.02(+3.77%)
Jan 04, 2024	0.3920	0.4130	0.3920	0.4090	64,373	+0.01(+2.22%)
Jan 03, 2024	0.3800	0.4070	0.3501	0.4001	54,605	+0.03(+8.14%)
Jan 02, 2024	0.3311	0.3800	0.3311	0.3700	74,206	+0.03(+8.76%)
Dec 29, 2023	0.3311	0.3589	0.3311	0.3402	132,840	-0.04(-10.21%)
Dec 28, 2023	0.3604	0.3790	0.3377	0.3789	164,089	-0.00(-0.13%)
Dec 27, 2023	0.3982	0.4100	0.3590	0.3794	98,233	-0.00(-1.22%)
Dec 26, 2023	0.3920	0.3999	0.3800	0.3841	23,537	-0.01(-3.54%)
Dec 22, 2023	0.4020	0.4020	0.3800	0.3982	74,384	-0.01(-1.44%)
Dec 21, 2023	0.3809	0.4250	0.3809	0.4040	166,396	-0.00(-1.00%)
Dec 20, 2023	0.3780	0.4081	0.3697	0.4081	170,424	+0.05(+13.36%)
Dec 19, 2023	0.3300	0.3801	0.3202	0.3600	191,353	+0.04(+11.59%)
Dec 18, 2023	0.3507	0.4066	0.3189	0.3226	422,108	-0.05(-12.50%)
Dec 15, 2023	0.3225	0.5029	0.3149	0.3687	4,119,922	+0.04(+12.75%)
Dec 14, 2023	0.3200	0.3390	0.2800	0.3270	142,120	+0.00(+0.31%)
Dec 13, 2023	0.3104	0.3268	0.2940	0.3260	110,975	+0.01(+1.88%)
Dec 12, 2023	0.3603	0.3603	0.2900	0.3200	384,635	-0.06(-15.16%)
Dec 11, 2023	0.3997	0.4196	0.3540	0.3772	126,675	-0.02(-5.84%)
Dec 08, 2023	0.3841	0.4400	0.3600	0.4006	287,613	+0.04(+9.96%)
Dec 07, 2023	0.3500	0.4002	0.3346	0.3643	297,142	+0.02(+7.15%)
Dec 06, 2023	0.3390	0.3500	0.3200	0.3400	252,478	+0.01(+4.42%)
Dec 05, 2023	0.3100	0.3257	0.3100	0.3256	67,902	+0.02(+4.83%)
Dec 04, 2023	0.3360	0.3400	0.3101	0.3106	57,089	-0.02(-5.88%)
Dec 01, 2023	0.2900	0.3400	0.2800	0.3300	175,811	+0.04(+13.75%)
Nov 30, 2023	0.3000	0.3200	0.2900	0.2901	107,717	-0.01(-4.76%)
Nov 29, 2023	0.2940	0.3300	0.2940	0.3046	155,474	+0.01(+3.61%)
Nov 28, 2023	0.3080	0.3080	0.2900	0.2940	24,672	+0.00(+0.00%)
Nov 27, 2023	0.3079	0.3090	0.2739	0.2940	83,858	-0.01(-4.55%)
Nov 24, 2023	0.3170	0.3170	0.2948	0.3080	51,762	-0.00(-0.32%)
Nov 22, 2023	0.2940	0.3090	0.2865	0.3090	54,901	+0.01(+4.92%)
Nov 21, 2023	0.2750	0.3000	0.2750	0.2945	121,335	+0.01(+1.80%)
Nov 20, 2023	0.3090	0.3090	0.2800	0.2893	73,084	-0.01(-3.60%)
Nov 17, 2023	0.3300	0.3340	0.2900	0.3001	52,085	-0.03(-10.15%)
Nov 16, 2023	0.3345	0.3390	0.3001	0.3340	57,082	-0.00(-0.30%)
Nov 15, 2023	0.3300	0.3390	0.3301	0.3350	23,207	+0.01(+2.13%)
Nov 14, 2023	0.2800	0.3300	0.2800	0.3280	128,963	+0.02(+5.09%)
Nov 13, 2023	0.3400	0.3409	0.3120	0.3121	103,290	-0.06(-15.35%)
Nov 10, 2023	0.4396	0.4396	0.3574	0.3687	82,450	-0.05(-11.37%)
Nov 09, 2023	0.4268	0.4268	0.3792	0.4160	119,110	-0.01(-3.03%)
Nov 08, 2023	0.4200	0.4300	0.3742	0.4290	234,244	+0.04(+10.00%)
Nov 07, 2023	0.4000	0.4110	0.3600	0.3900	173,884	-0.01(-3.56%)
Nov 06, 2023	0.4900	0.5069	0.3322	0.4044	436,405	-0.11(-20.71%)
Nov 03, 2023	0.5062	0.5100	0.4896	0.5100	820,053	-0.01(-0.97%)
Nov 02, 2023	0.4710	0.5159	0.4499	0.5150	1,904,730	-0.04(-6.36%)
Nov 01, 2023	0.6617	0.7200	0.4875	0.5500	54,507,512	+0.12(+27.91%)
Oct 31, 2023	0.3950	0.4628	0.3950	0.4300	14,480	+0.03(+6.44%)
Oct 30, 2023	0.4500	0.4600	0.4010	0.4040	19,524	-0.06(-12.17%)
Oct 27, 2023	0.4300	0.4600	0.4272	0.4600	4,211	+0.03(+6.98%)
Oct 26, 2023	0.4600	0.4610	0.4300	0.4300	22,924	-0.04(-8.51%)
Oct 25, 2023	0.4700	0.4710	0.4501	0.4700	10,323	+0.00(+0.73%)
Oct 24, 2023	0.4656	0.4899	0.4656	0.4666	10,282	+0.02(+3.57%)
Oct 23, 2023	0.4800	0.4900	0.4501	0.4505	4,921	-0.01(-1.25%)
Oct 20, 2023	0.4700	0.4773	0.4538	0.4562	14,996	-0.01(-2.94%)
Oct 19, 2023	0.4900	0.4900	0.4530	0.4700	7,697	-0.01(-2.08%)
Oct 18, 2023	0.4801	0.4801	0.4272	0.4800	23,094	+0.00(+0.00%)
Oct 17, 2023	0.4750	0.5000	0.4750	0.4800	11,559	+0.01(+2.13%)
Oct 16, 2023	0.4920	0.4930	0.4700	0.4700	3,421	+0.01(+1.93%)
Oct 13, 2023	0.5100	0.5100	0.4611	0.4611	13,893	+0.00(+0.02%)
Oct 12, 2023	0.5200	0.5400	0.4600	0.4610	82,747	-0.04(-8.71%)
Oct 11, 2023	0.5000	0.5109	0.5000	0.5050	24,057	-0.01(-1.46%)
Oct 10, 2023	0.5365	0.5450	0.5000	0.5125	14,849	-0.03(-5.96%)
Oct 09, 2023	0.5260	0.5600	0.5260	0.5450	3,670	-0.01(-2.50%)
Oct 06, 2023	0.5281	0.5690	0.5281	0.5590	1,431	+0.01(+1.82%)
Oct 05, 2023	0.5545	0.5550	0.5280	0.5490	20,086	-0.01(-1.08%)
Oct 04, 2023	0.5600	0.5700	0.5440	0.5550	12,352	+0.00(+0.76%)
Oct 03, 2023	0.5600	0.6090	0.5505	0.5508	14,650	-0.05(-8.05%)
Oct 02, 2023	0.5920	0.6200	0.5633	0.5990	8,323	-0.02(-3.37%)
Sep 29, 2023	0.6431	0.6431	0.5610	0.6199	5,571	+0.04(+7.34%)
Sep 28, 2023	0.5620	0.6000	0.5505	0.5775	6,049	+0.01(+1.30%)
Sep 27, 2023	0.5700	0.6000	0.5699	0.5701	5,699	-0.01(-1.33%)
Sep 26, 2023	0.5878	0.5999	0.5506	0.5778	25,391	-0.01(-1.06%)
Sep 25, 2023	0.5260	0.6240	0.5505	0.5840	30,733	-0.01(-1.02%)
Sep 22, 2023	0.6250	0.6250	0.5710	0.5900	9,656	-0.02(-3.78%)
Sep 21, 2023	0.6216	0.6216	0.5920	0.6132	13,676	+0.02(+3.58%)
Sep 20, 2023	0.5860	0.6300	0.5850	0.5920	11,290	-0.03(-4.36%)
Sep 19, 2023	0.6320	0.6330	0.5820	0.6190	22,522	+0.03(+4.56%)
Sep 18, 2023	0.6356	0.6380	0.5668	0.5920	34,751	-0.01(-2.21%)
Sep 15, 2023	0.6100	0.6100	0.5760	0.6054	14,666	-0.01(-1.88%)
Sep 14, 2023	0.6470	0.6470	0.5750	0.6170	44,547	+0.00(+0.41%)
Sep 13, 2023	0.6144	0.6400	0.5880	0.6145	20,459	+0.03(+5.02%)
Sep 12, 2023	0.6000	0.6199	0.5668	0.5851	39,690	+0.00(+0.00%)
Sep 11, 2023	0.6100	0.6460	0.5703	0.5851	14,424	+0.01(+1.23%)
Sep 08, 2023	0.6400	0.6489	0.5700	0.5780	45,145	-0.05(-7.59%)
Sep 07, 2023	0.6220	0.6635	0.6220	0.6255	12,952	-0.01(-1.04%)
Sep 06, 2023	0.6500	0.6670	0.6256	0.6321	34,257	+0.00(+0.02%)
Sep 05, 2023	0.6370	0.6699	0.6256	0.6320	7,910	-0.01(-0.78%)
Sep 01, 2023	0.6360	0.6800	0.6271	0.6370	12,271	-0.01(-1.39%)
Aug 31, 2023	0.6810	0.6810	0.6450	0.6460	16,812	-0.04(-6.35%)
Aug 30, 2023	0.6570	0.6898	0.6381	0.6898	48,816	+0.01(+1.44%)
Aug 29, 2023	0.6900	0.6900	0.6432	0.6800	17,234	+0.00(+0.00%)
Aug 28, 2023	0.6500	0.6800	0.6260	0.6800	21,011	+0.02(+3.03%)
Aug 25, 2023	0.6752	0.6752	0.6223	0.6600	29,676	-0.01(-1.33%)
Aug 24, 2023	0.6590	0.6689	0.6202	0.6689	20,882	+0.02(+2.59%)
Aug 23, 2023	0.6340	0.6600	0.6128	0.6520	54,633	+0.03(+5.16%)
Aug 22, 2023	0.6500	0.6500	0.6103	0.6200	57,654	-0.03(-4.44%)
Aug 21, 2023	0.6300	0.6690	0.6200	0.6488	42,724	+0.00(+0.22%)
Aug 18, 2023	0.6305	0.6799	0.6038	0.6474	101,919	-0.00(-0.40%)
Aug 17, 2023	0.6800	0.6800	0.6020	0.6500	158,863	+0.02(+3.50%)
Aug 16, 2023	0.7099	0.7099	0.6000	0.6280	106,336	-0.05(-7.65%)
Aug 15, 2023	0.6810	0.6900	0.6175	0.6800	106,744	-0.01(-1.13%)
Aug 14, 2023	0.6900	0.7000	0.6401	0.6878	81,097	-0.02(-3.13%)
Aug 11, 2023	0.7492	0.7492	0.6562	0.7100	38,138	-0.04(-5.21%)
Aug 10, 2023	0.6800	0.7601	0.6328	0.7490	298,282	+0.02(+3.15%)
Aug 09, 2023	0.7613	0.7800	0.7100	0.7261	295,748	-0.14(-16.54%)
Aug 08, 2023	0.9140	0.9700	0.7200	0.8700	6,797,595	+0.11(+15.22%)
Aug 07, 2023	0.8000	0.9600	0.7501	0.7551	545,334	-0.01(-1.20%)
Aug 04, 2023	0.7430	0.7678	0.7151	0.7643	75,155	+0.04(+4.84%)
Aug 03, 2023	0.7180	0.7500	0.7180	0.7290	7,312	-0.01(-1.22%)
Aug 02, 2023	0.7400	0.7450	0.7000	0.7380	55,889	+0.01(+1.79%)
Aug 01, 2023	0.7500	0.7500	0.7110	0.7250	31,644	-0.02(-2.16%)
Jul 31, 2023	0.7400	0.7500	0.7112	0.7410	39,221	+0.01(+1.09%)
Jul 28, 2023	0.7390	0.7390	0.6880	0.7330	34,311	+0.03(+3.53%)
Jul 27, 2023	0.7440	0.7445	0.6899	0.7080	71,919	-0.02(-3.01%)
Jul 26, 2023	0.7300	0.7300	0.7000	0.7300	54,542	-0.00(-0.15%)
Jul 25, 2023	0.7230	0.7580	0.7230	0.7311	94,331	-0.03(-3.68%)
Jul 24, 2023	0.8169	0.8169	0.6721	0.7590	126,427	-0.02(-2.44%)
Jul 21, 2023	0.7823	0.8080	0.7600	0.7780	66,112	-0.00(-0.26%)
Jul 20, 2023	0.8278	0.8300	0.7700	0.7800	128,123	-0.04(-5.34%)
Jul 19, 2023	0.8400	0.8400	0.8100	0.8240	109,545	+0.01(+1.72%)
Jul 18, 2023	0.8559	0.8599	0.7700	0.8101	277,499	-0.06(-6.63%)
Jul 17, 2023	0.9838	1.020	0.8500	0.8676	479,946	-0.13(-13.24%)
Jul 14, 2023	0.9900	1.100	0.8800	1.000	4,617,543	+0.15(+17.10%)
Jul 13, 2023	0.8100	0.8600	0.8061	0.8540	59,893	+0.05(+6.75%)
Jul 12, 2023	0.8302	0.8302	0.7900	0.8000	29,025	-0.00(-0.50%)
Jul 11, 2023	0.8000	0.8040	0.7715	0.8040	56,357	+0.02(+3.08%)
Jul 10, 2023	0.8070	0.8070	0.7800	0.7800	12,582	-0.03(-3.35%)
Jul 07, 2023	0.8057	0.8334	0.7825	0.8070	70,140	-0.01(-1.59%)
Jul 06, 2023	0.8100	0.8479	0.7540	0.8200	108,976	+0.01(+1.23%)
Jul 05, 2023	0.8230	0.8500	0.8100	0.8100	54,004	-0.01(-1.58%)
Jul 03, 2023	0.8168	0.8580	0.8168	0.8230	30,196	-0.03(-3.74%)
Jun 30, 2023	0.8700	0.8700	0.8050	0.8550	199,809	-0.02(-1.72%)
Jun 29, 2023	0.8700	0.8700	0.8450	0.8700	23,207	-0.01(-1.13%)
Jun 28, 2023	0.8600	0.8900	0.8275	0.8799	27,478	+0.01(+1.72%)
Jun 27, 2023	0.8650	0.8650	0.8300	0.8650	65,158	+0.00(+0.56%)
Jun 26, 2023	0.8700	0.8700	0.8272	0.8602	28,282	-0.01(-1.13%)
Jun 23, 2023	0.8900	0.8900	0.8398	0.8700	46,356	-0.01(-1.14%)
Jun 22, 2023	0.8657	0.8800	0.8393	0.8800	140,777	+0.02(+1.97%)
Jun 21, 2023	0.8600	0.8679	0.8300	0.8630	88,742	-0.01(-0.80%)
Jun 20, 2023	0.8700	0.8997	0.8440	0.8700	149,659	-0.03(-3.30%)
Jun 16, 2023	0.8767	0.8997	0.8250	0.8997	144,207	+0.05(+6.44%)
Jun 15, 2023	0.8300	0.8600	0.8106	0.8453	127,657	-0.15(-15.46%)
May 08, 2023	1.000	1.000	0.9616	0.9999	18,677	+0.01(+0.86%)
May 05, 2023	0.9701	1.000	0.9701	0.9914	10,414	+0.02(+2.21%)
May 04, 2023	0.9700	0.9900	0.9600	0.9700	7,323	+0.01(+1.04%)
May 03, 2023	1.000	1.000	0.9600	0.9600	11,037	-0.00(-0.01%)
May 02, 2023	0.9900	1.030	0.9532	0.9601	13,196	-0.08(-7.68%)