Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	128.75	131.10	128.75	130.30	23,206	+2.55(+2.00%)
Jan 30, 2019	125.00	129.68	123.96	127.75	30,589	+2.50(+2.00%)
Jan 29, 2019	127.80	130.25	124.75	125.25	14,384	-2.50(-1.96%)
Jan 28, 2019	135.80	136.61	124.85	127.75	18,354	-9.50(-6.92%)
Jan 25, 2019	135.65	138.70	135.65	137.25	25,800	+2.25(+1.67%)
Jan 24, 2019	134.30	145.05	133.45	135.00	19,189	+0.00(+0.00%)
Jan 23, 2019	135.65	140.60	133.20	135.00	11,696	-0.05(-0.04%)
Jan 22, 2019	139.00	139.00	132.60	135.05	20,654	-4.80(-3.43%)
Jan 18, 2019	141.30	145.50	139.35	139.85	30,160	-2.05(-1.44%)
Jan 17, 2019	138.95	142.25	137.75	141.90	44,580	+1.90(+1.36%)
Jan 16, 2019	137.70	142.12	136.05	140.00	13,177	+2.65(+1.93%)
Jan 15, 2019	136.25	141.00	135.25	137.35	16,153	+1.05(+0.77%)
Jan 14, 2019	140.50	140.95	135.05	136.30	19,772	-4.20(-2.99%)
Jan 11, 2019	134.85	141.15	132.85	140.50	33,220	+5.50(+4.07%)
Jan 10, 2019	130.50	136.75	130.50	135.00	21,665	+4.75(+3.65%)
Jan 09, 2019	133.60	144.70	129.75	130.25	63,770	+2.05(+1.60%)
Jan 08, 2019	132.05	134.55	126.25	128.20	39,962	-2.75(-2.10%)
Jan 07, 2019	121.55	132.25	118.25	130.95	24,728	+9.30(+7.64%)
Jan 04, 2019	117.85	123.15	117.50	121.65	18,480	+5.40(+4.65%)
Jan 03, 2019	120.90	124.07	115.35	116.25	19,649	-6.00(-4.91%)
Jan 02, 2019	113.75	122.95	112.10	122.25	35,530	+5.00(+4.26%)
Dec 31, 2018	126.20	126.25	113.50	117.25	53,760	-7.25(-5.82%)
Dec 28, 2018	117.90	126.25	117.90	124.50	32,560	+5.50(+4.62%)
Dec 27, 2018	118.30	136.53	113.90	119.00	37,007	+1.75(+1.49%)
Dec 26, 2018	107.80	118.55	103.25	117.25	61,751	+9.75(+9.07%)
Dec 24, 2018	110.95	112.55	107.50	107.50	28,360	-5.45(-4.83%)
Dec 21, 2018	121.95	127.60	111.30	112.95	180,820	-10.05(-8.17%)
Dec 20, 2018	121.05	127.00	121.05	123.00	64,040	+0.30(+0.24%)
Dec 19, 2018	126.65	132.30	122.67	122.70	51,296	-2.45(-1.96%)
Dec 18, 2018	125.00	131.15	120.25	125.15	61,203	+1.45(+1.17%)
Dec 17, 2018	122.05	125.00	118.70	123.70	55,100	+4.90(+4.12%)
Dec 14, 2018	115.90	120.65	115.60	118.80	54,560	+0.20(+0.17%)
Dec 13, 2018	123.75	124.92	118.35	118.60	18,261	-3.80(-3.10%)
Dec 12, 2018	126.85	128.53	120.20	122.40	30,056	-2.70(-2.16%)
Dec 11, 2018	127.40	127.78	121.65	125.10	43,123	+0.40(+0.32%)
Dec 10, 2018	123.40	127.30	117.75	124.70	126,612	+1.30(+1.05%)
Dec 07, 2018	127.05	129.28	122.08	123.40	68,000	-2.75(-2.18%)
Dec 06, 2018	105.00	129.40	105.00	126.15	133,931	+27.15(+27.42%)
Dec 04, 2018	104.75	106.05	97.95	99.00	67,180	-5.90(-5.62%)
Dec 03, 2018	104.95	107.20	100.00	104.90	49,508	+3.95(+3.91%)
Nov 30, 2018	99.90	104.75	98.65	100.95	82,000	+0.15(+0.15%)
Nov 29, 2018	102.65	104.40	98.10	100.80	57,504	-1.50(-1.47%)
Nov 28, 2018	103.30	104.85	99.75	102.30	100,004	-0.25(-0.24%)
Nov 27, 2018	108.65	111.60	99.75	102.55	111,467	-6.20(-5.70%)
Nov 26, 2018	116.35	117.05	107.65	108.75	56,706	-6.45(-5.60%)
Nov 23, 2018	117.80	120.20	115.15	115.20	17,560	-5.25(-4.36%)
Nov 21, 2018		120.45	120.45	120.45	0	-1.85(-1.51%)
Nov 20, 2018	130.55	130.55	121.50	122.30	46,673	-10.35(-7.80%)
Nov 19, 2018	142.25	142.30	132.00	132.65	54,347	-9.30(-6.55%)
Nov 16, 2018	142.30	145.65	140.00	141.95	45,460	-0.90(-0.63%)
Nov 15, 2018	141.80	149.60	133.85	142.85	30,829	+0.20(+0.14%)
Nov 14, 2018	148.80	148.80	142.00	142.65	28,813	-2.70(-1.86%)
Nov 13, 2018	149.35	152.40	143.75	145.35	67,250	-3.85(-2.58%)
Nov 12, 2018	150.35	150.40	147.13	149.20	43,853	+0.70(+0.47%)
Nov 09, 2018	146.70	150.15	145.15	148.50	24,860	-0.30(-0.20%)
Nov 08, 2018	146.35	149.35	144.00	148.80	39,962	+1.85(+1.26%)
Nov 07, 2018	146.00	147.30	143.15	146.95	55,006	+1.80(+1.24%)
Nov 06, 2018	145.20	148.50	143.57	145.15	43,223	+0.25(+0.17%)
Nov 05, 2018	144.05	147.40	143.60	144.90	61,737	+1.75(+1.22%)
Nov 02, 2018	144.50	147.53	139.95	143.15	30,000	-1.25(-0.87%)