7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	93.06	93.93	93.01	93.52	8,052,630	+0.35(+0.38%)
Dec 28, 2018	92.82	93.18	92.79	93.17	5,061,277	+0.50(+0.54%)
Dec 27, 2018	92.83	93.01	92.65	92.67	5,127,558	+0.23(+0.25%)
Dec 26, 2018	92.87	93.00	92.40	92.44	6,103,190	-0.44(-0.47%)
Dec 24, 2018	92.79	92.88	92.68	92.88	7,100,562	+0.23(+0.25%)
Dec 21, 2018	92.62	92.65	92.49	92.64	5,480,209	+0.08(+0.09%)
Dec 20, 2018	92.85	92.86	92.53	92.56	10,300,782	-0.12(-0.13%)
Dec 19, 2018	92.45	92.88	92.25	92.68	8,591,286	+0.32(+0.35%)
Dec 18, 2018	92.22	92.40	92.16	92.35	4,970,766	+0.23(+0.25%)
Dec 17, 2018	91.95	92.19	91.94	92.13	8,515,438	+0.27(+0.29%)
Dec 14, 2018	91.87	92.00	91.82	91.86	3,941,108	+0.14(+0.16%)
Dec 13, 2018	91.77	91.80	91.66	91.72	4,595,517	+0.05(+0.06%)
Dec 12, 2018	91.76	91.81	91.64	91.66	4,161,354	-0.25(-0.27%)
Dec 11, 2018	91.93	92.12	91.81	91.91	5,906,347	-0.23(-0.25%)
Dec 10, 2018	92.11	92.29	91.99	92.15	10,099,450	+0.05(+0.06%)
Dec 07, 2018	91.80	92.12	91.68	92.09	8,171,723	+0.27(+0.29%)
Dec 06, 2018	91.94	92.22	91.81	91.82	10,528,417	+0.23(+0.25%)
Dec 04, 2018	91.33	91.77	91.30	91.59	8,651,369	+0.42(+0.46%)
Dec 03, 2018	90.86	91.17	90.82	91.17	6,704,444	+0.20(+0.22%)
Nov 30, 2018	90.93	91.01	90.86	90.97	3,434,340	+0.18(+0.20%)
Nov 29, 2018	90.80	90.93	90.68	90.79	4,825,508	+0.23(+0.26%)
Nov 28, 2018	90.50	90.68	90.43	90.56	4,008,195	-0.01(-0.01%)
Nov 27, 2018	90.45	90.63	90.44	90.57	2,611,773	+0.09(+0.10%)
Nov 26, 2018	90.44	90.48	90.39	90.48	2,624,335	-0.07(-0.08%)
Nov 23, 2018	90.68	90.69	90.55	90.55	594,318	+0.05(+0.06%)
Nov 21, 2018		90.50	90.50	90.50	0	-0.02(-0.02%)
Nov 20, 2018	90.56	90.65	90.48	90.51	4,082,164	-0.02(-0.02%)
Nov 19, 2018	90.33	90.56	90.33	90.53	3,857,511	+0.13(+0.15%)
Nov 16, 2018	90.33	90.43	90.26	90.40	8,085,288	+0.28(+0.31%)
Nov 15, 2018	90.28	90.33	90.01	90.12	2,932,718	+0.06(+0.07%)
Nov 14, 2018	89.76	90.24	89.73	90.06	5,176,148	+0.19(+0.21%)
Nov 13, 2018	89.75	89.89	89.69	89.87	3,652,968	+0.07(+0.08%)
Nov 12, 2018	89.72	89.84	89.67	89.80	4,145,165	+0.27(+0.30%)
Nov 09, 2018	89.32	89.58	89.30	89.53	3,102,049	+0.35(+0.39%)
Nov 08, 2018	89.38	89.40	89.16	89.18	2,448,991	-0.13(-0.14%)
Nov 07, 2018	89.46	89.53	89.29	89.31	3,689,465	+0.00(+0.00%)
Nov 06, 2018	89.47	89.47	89.30	89.31	2,748,656	-0.10(-0.11%)
Nov 05, 2018	89.52	89.56	89.41	89.41	2,737,386	+0.05(+0.06%)
Nov 02, 2018	89.64	89.67	89.32	89.35	5,874,829	-0.50(-0.56%)
Nov 01, 2018	89.70	89.89	89.67	89.85	5,408,746	+0.08(+0.09%)
Oct 31, 2018	89.73	89.85	89.68	89.78	4,436,415	-0.22(-0.25%)
Oct 30, 2018	90.03	90.13	89.95	90.00	6,443,303	-0.20(-0.22%)
Oct 29, 2018	90.09	90.29	89.95	90.20	4,223,587	-0.01(-0.01%)
Oct 26, 2018	90.14	90.35	90.12	90.20	4,732,371	+0.40(+0.45%)
Oct 25, 2018	89.86	89.92	89.72	89.80	3,990,477	-0.21(-0.24%)
Oct 24, 2018	89.79	90.04	89.72	90.02	5,472,893	+0.48(+0.54%)
Oct 23, 2018	89.77	89.89	89.49	89.54	4,955,961	+0.23(+0.26%)
Oct 22, 2018	89.38	89.42	89.29	89.30	1,894,990	+0.02(+0.02%)
Oct 19, 2018	89.38	89.40	89.21	89.29	6,202,527	-0.11(-0.12%)
Oct 18, 2018	89.19	89.54	89.14	89.39	2,901,366	+0.16(+0.18%)
Oct 17, 2018	89.47	89.56	89.23	89.23	3,740,635	-0.26(-0.29%)
Oct 16, 2018	89.43	89.50	89.37	89.49	3,032,072	-0.01(-0.01%)
Oct 15, 2018	89.54	89.58	89.42	89.50	2,085,446	+0.05(+0.06%)
Oct 12, 2018	89.45	89.66	89.40	89.45	2,968,902	-0.11(-0.12%)
Oct 11, 2018	89.38	89.68	89.27	89.55	6,527,280	+0.37(+0.41%)
Oct 10, 2018	88.93	89.21	88.89	89.19	3,365,850	+0.04(+0.05%)
Oct 09, 2018	89.00	89.14	88.97	89.14	3,437,873	+0.17(+0.19%)
Oct 08, 2018	89.03	89.06	88.96	88.97	2,183,913	+0.04(+0.04%)
Oct 05, 2018	89.03	89.11	88.83	88.94	6,364,769	-0.21(-0.24%)
Oct 04, 2018	89.17	89.30	89.08	89.15	7,206,652	-0.23(-0.26%)
Oct 03, 2018	89.88	89.89	89.27	89.38	7,414,295	-0.67(-0.74%)
Oct 02, 2018	89.95	90.12	89.95	90.05	3,268,376	+0.23(+0.26%)