7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	96.62	96.81	96.59	96.80	3,029,106	-0.15(-0.16%)
Mar 28, 2019	96.92	97.02	96.78	96.96	4,154,066	+0.01(+0.01%)
Mar 27, 2019	96.93	97.17	96.88	96.95	3,918,382	+0.28(+0.29%)
Mar 26, 2019	96.55	96.82	96.51	96.67	8,246,529	-0.08(-0.08%)
Mar 25, 2019	96.50	96.97	96.42	96.75	8,626,821	+0.24(+0.25%)
Mar 22, 2019	96.28	96.66	96.23	96.50	5,203,112	+0.71(+0.74%)
Mar 21, 2019	95.95	95.97	95.72	95.80	5,105,816	-0.05(-0.05%)
Mar 20, 2019	95.31	95.87	95.30	95.84	8,883,459	+0.66(+0.70%)
Mar 19, 2019	95.09	95.28	95.06	95.18	2,355,936	-0.06(-0.07%)
Mar 18, 2019	95.28	95.36	95.23	95.24	4,590,878	-0.13(-0.13%)
Mar 15, 2019	95.36	95.44	95.26	95.37	8,644,231	+0.30(+0.32%)
Mar 14, 2019	95.16	95.20	94.97	95.07	2,771,010	-0.14(-0.14%)
Mar 13, 2019	95.14	95.23	95.11	95.21	1,889,794	-0.04(-0.04%)
Mar 12, 2019	95.05	95.29	95.01	95.24	5,446,616	+0.26(+0.28%)
Mar 11, 2019	95.04	95.04	94.90	94.98	5,128,558	-0.07(-0.08%)
Mar 08, 2019	95.01	95.13	94.91	95.05	5,743,169	+0.14(+0.14%)
Mar 07, 2019	94.78	94.99	94.77	94.91	5,314,477	+0.32(+0.34%)
Mar 06, 2019	94.37	94.64	94.37	94.60	2,646,402	+0.26(+0.28%)
Mar 05, 2019	94.17	94.34	94.10	94.33	2,327,509	+0.05(+0.06%)
Mar 04, 2019	94.13	94.33	94.07	94.28	3,864,033	+0.29(+0.31%)
Mar 01, 2019	94.14	94.24	93.99	93.99	9,920,712	-0.31(-0.33%)
Feb 28, 2019	94.51	94.52	94.25	94.30	5,464,946	-0.24(-0.26%)
Feb 27, 2019	94.72	94.72	94.47	94.54	2,793,908	-0.34(-0.35%)
Feb 26, 2019	94.88	94.91	94.74	94.88	2,923,207	+0.28(+0.30%)
Feb 25, 2019	94.59	94.65	94.53	94.60	3,146,091	-0.14(-0.15%)
Feb 22, 2019	94.65	94.85	94.62	94.74	3,699,653	+0.28(+0.30%)
Feb 21, 2019	94.47	94.51	94.40	94.46	4,570,972	-0.28(-0.30%)
Feb 20, 2019	94.76	94.83	94.67	94.74	5,245,424	-0.02(-0.02%)
Feb 19, 2019	94.77	94.83	94.70	94.76	9,447,727	+0.16(+0.17%)
Feb 15, 2019	94.52	94.62	94.51	94.60	7,594,612	-0.09(-0.10%)
Feb 14, 2019	94.75	94.76	94.57	94.69	11,668,283	+0.44(+0.47%)
Feb 13, 2019	94.26	94.35	94.20	94.24	4,164,605	-0.24(-0.25%)
Feb 12, 2019	94.54	94.55	94.39	94.48	3,649,203	-0.13(-0.13%)
Feb 11, 2019	94.61	94.69	94.53	94.61	2,911,576	-0.14(-0.15%)
Feb 08, 2019	94.77	94.86	94.73	94.75	2,873,496	+0.13(+0.13%)
Feb 07, 2019	94.58	94.70	94.51	94.62	7,659,168	+0.31(+0.33%)
Feb 06, 2019	94.45	94.46	94.26	94.32	3,852,854	+0.07(+0.08%)
Feb 05, 2019	94.20	94.36	94.19	94.24	3,677,676	+0.16(+0.17%)
Feb 04, 2019	94.17	94.17	94.03	94.08	8,041,315	-0.21(-0.22%)
Feb 01, 2019	94.62	94.64	94.28	94.29	10,148,267	-0.51(-0.53%)
Jan 31, 2019	94.58	94.84	94.55	94.80	11,292,072	+0.43(+0.46%)
Jan 30, 2019	94.05	94.39	93.97	94.36	6,404,025	+0.22(+0.23%)
Jan 29, 2019	93.95	94.15	93.94	94.15	3,138,405	+0.27(+0.29%)
Jan 28, 2019	93.81	93.98	93.81	93.87	3,447,528	+0.03(+0.03%)
Jan 25, 2019	93.90	93.95	93.76	93.85	3,057,221	-0.22(-0.23%)
Jan 24, 2019	94.06	94.16	93.97	94.06	6,672,162	+0.30(+0.32%)
Jan 23, 2019	93.65	93.87	93.62	93.77	3,880,379	-0.05(-0.05%)
Jan 22, 2019	93.75	93.92	93.70	93.81	6,432,874	+0.33(+0.35%)
Jan 18, 2019	93.65	93.75	93.41	93.49	7,321,378	-0.30(-0.32%)
Jan 17, 2019	93.91	93.96	93.71	93.78	5,894,774	-0.17(-0.18%)
Jan 16, 2019	93.90	94.00	93.83	93.96	5,333,563	-0.05(-0.06%)
Jan 15, 2019	94.26	94.26	93.98	94.01	4,589,260	-0.09(-0.10%)
Jan 14, 2019	94.19	94.26	94.05	94.10	3,418,836	-0.05(-0.06%)
Jan 11, 2019	94.13	94.24	94.06	94.16	4,232,625	+0.28(+0.30%)
Jan 10, 2019	94.06	94.13	93.81	93.87	15,946,050	-0.05(-0.05%)
Jan 09, 2019	93.86	93.99	93.79	93.92	3,594,196	+0.05(+0.06%)
Jan 08, 2019	94.00	94.08	93.87	93.87	7,611,253	-0.23(-0.25%)
Jan 07, 2019	94.47	94.51	94.06	94.10	6,039,869	-0.26(-0.28%)
Jan 04, 2019	94.50	94.53	94.25	94.36	7,320,493	-0.77(-0.81%)
Jan 03, 2019	94.42	95.19	94.40	95.13	11,745,940	+0.75(+0.79%)