7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	101.95	101.99	101.73	101.74	3,034,991	-0.37(-0.36%)
Dec 30, 2019	101.83	102.11	101.76	102.11	2,204,909	-0.06(-0.06%)
Dec 27, 2019	102.11	102.22	102.11	102.18	1,918,535	+0.15(+0.15%)
Dec 26, 2019	101.92	102.03	101.79	102.03	1,500,483	+0.15(+0.14%)
Dec 24, 2019	101.58	101.92	101.57	101.88	928,935	+0.18(+0.17%)
Dec 23, 2019	101.83	101.89	101.62	101.71	1,960,156	-0.09(-0.09%)
Dec 20, 2019	101.64	101.82	101.61	101.80	5,048,642	+0.00(+0.00%)
Dec 19, 2019	101.65	101.93	101.61	101.80	2,126,161	+0.08(+0.08%)
Dec 18, 2019	101.93	101.96	101.61	101.72	2,440,391	-0.28(-0.27%)
Dec 17, 2019	102.11	102.16	101.93	102.00	3,765,924	+0.01(+0.01%)
Dec 16, 2019	102.21	102.21	101.92	101.99	3,285,483	-0.48(-0.47%)
Dec 13, 2019	102.14	102.53	101.84	102.47	4,515,121	+0.60(+0.59%)
Dec 12, 2019	102.58	102.59	101.68	101.87	5,956,410	-0.81(-0.79%)
Dec 11, 2019	102.41	102.75	102.39	102.68	2,671,488	+0.42(+0.41%)
Dec 10, 2019	102.46	102.49	102.24	102.25	1,851,794	-0.12(-0.12%)
Dec 09, 2019	102.51	102.52	102.36	102.37	2,092,130	+0.08(+0.08%)
Dec 06, 2019	102.21	102.49	102.16	102.29	2,947,955	-0.31(-0.31%)
Dec 05, 2019	102.46	102.71	102.44	102.61	3,321,776	-0.24(-0.23%)
Dec 04, 2019	103.03	103.11	102.68	102.84	2,248,030	-0.40(-0.38%)
Dec 03, 2019	102.85	103.40	102.84	103.24	7,118,656	+0.91(+0.89%)