7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	109.11	109.42	109.09	109.09	20,610,312	+0.65(+0.60%)
Nov 29, 2021	108.05	108.52	108.02	108.44	14,763,130	-0.24(-0.23%)
Nov 26, 2021	108.32	108.71	108.27	108.69	14,731,625	+1.38(+1.29%)
Nov 24, 2021	106.99	107.32	106.93	107.30	8,834,506	+0.33(+0.31%)
Nov 23, 2021	107.23	107.28	106.97	106.97	12,253,265	-0.44(-0.41%)
Nov 22, 2021	107.71	107.81	107.35	107.42	11,544,730	-0.79(-0.73%)
Nov 19, 2021	108.27	108.44	108.14	108.21	11,391,408	+0.29(+0.27%)
Nov 18, 2021	107.69	107.92	107.67	107.92	10,809,329	+0.07(+0.06%)
Nov 17, 2021	107.46	107.86	107.45	107.85	10,621,267	+0.39(+0.36%)
Nov 16, 2021	107.57	107.78	107.45	107.46	6,957,193	-0.09(-0.09%)
Nov 15, 2021	107.92	107.94	107.52	107.56	8,514,449	-0.42(-0.39%)
Nov 12, 2021	108.15	108.28	107.89	107.98	11,265,836	+0.23(+0.21%)
Nov 11, 2021	108.11	108.15	107.76	107.76	3,976,313	-0.35(-0.32%)
Nov 10, 2021	108.85			108.11	20,619,126	-0.93(-0.86%)
Nov 09, 2021	108.99	109.26	108.95	109.04	13,104,306	+0.50(+0.46%)
Nov 08, 2021	108.83	108.83	108.49	108.54	7,859,443	-0.47(-0.43%)
Nov 05, 2021	108.65	109.10	108.55	109.01	13,751,458	+0.59(+0.55%)
Nov 04, 2021	108.02	108.50	108.02	108.42	13,443,952	+0.58(+0.54%)
Nov 03, 2021	108.19	108.23	107.65	107.83	18,077,970	-0.34(-0.31%)
Nov 02, 2021	108.03	108.30	108.02	108.17	12,940,445	+0.26(+0.24%)
Nov 01, 2021	107.61	107.99	107.61	107.91	15,369,010	-0.01(-0.01%)
Oct 29, 2021	107.58	108.13	107.50	107.92	11,954,600	+0.06(+0.05%)
Oct 28, 2021	108.04	108.18	107.75	107.86	10,559,023	-0.29(-0.27%)
Oct 27, 2021	107.92	108.32	107.62	108.15	17,144,560	+0.60(+0.56%)
Oct 26, 2021	107.44			107.55	5,951,717	+0.13(+0.12%)
Oct 25, 2021	107.30			107.42	5,135,843	+0.12(+0.11%)
Oct 22, 2021	107.11	107.37	107.01	107.29	10,839,520	+0.28(+0.26%)
Oct 21, 2021	107.23	107.28	106.97	107.01	7,546,132	-0.28(-0.26%)
Oct 20, 2021	107.34	107.52	107.27	107.29	6,617,650	-0.05(-0.04%)
Oct 19, 2021	107.58	107.62	107.32	107.34	7,908,459	-0.39(-0.36%)
Oct 18, 2021	107.56	107.81	107.39	107.73	9,244,815	-0.15(-0.14%)
Oct 15, 2021	108.02	108.05	107.82	107.88	9,230,391	-0.54(-0.49%)
Oct 14, 2021	108.28	108.46	108.17	108.41	10,110,401	+0.25(+0.23%)
Oct 13, 2021	108.02	108.31	107.96	108.16	12,388,043	+0.21(+0.19%)
Oct 12, 2021	107.65	107.99	107.59	107.95	8,434,235	+0.49(+0.46%)
Oct 11, 2021	107.54	107.62	107.44	107.46	2,401,981	-0.26(-0.25%)
Oct 08, 2021	107.91	107.91	107.61	107.73	10,043,442	-0.25(-0.24%)
Oct 07, 2021	108.15	108.18	107.95	107.98	8,667,962	-0.41(-0.38%)
Oct 06, 2021	108.41	108.51	108.31	108.39	7,938,569	+0.03(+0.03%)
Oct 05, 2021	108.54	108.56	108.25	108.37	7,288,238	-0.34(-0.31%)
Oct 04, 2021	108.65	108.89	108.51	108.71	8,170,445	-0.13(-0.12%)
Oct 01, 2021	108.60	108.89	108.51	108.84	21,064,010	+0.44(+0.41%)
Sep 30, 2021	108.16	108.43	108.11	108.39	7,768,067	+0.13(+0.12%)
Sep 29, 2021	108.38	108.52	108.06	108.26	8,890,588	+0.11(+0.10%)
Sep 28, 2021	108.17	108.39	107.93	108.15	10,943,650	-0.41(-0.38%)
Sep 27, 2021	108.56	108.75	108.54	108.56	7,166,595	-0.29(-0.27%)
Sep 24, 2021	109.03	109.04	108.79	108.86	11,190,876	-0.33(-0.30%)
Sep 23, 2021	109.67	109.70	109.19	109.19	11,320,692	-1.00(-0.91%)
Sep 22, 2021	110.08	110.28	109.87	110.18	11,656,914	+0.10(+0.09%)
Sep 21, 2021	110.18	110.21	110.01	110.08	5,174,450	-0.07(-0.06%)
Sep 20, 2021	109.98	110.27	109.90	110.14	9,334,533	+0.55(+0.51%)
Sep 17, 2021	109.64	109.67	109.49	109.59	8,090,995	-0.32(-0.29%)
Sep 16, 2021	109.87	110.08	109.77	109.91	6,040,496	-0.35(-0.32%)
Sep 15, 2021	110.38	110.40	110.07	110.26	5,430,591	-0.19(-0.17%)
Sep 14, 2021	110.22	110.56	110.16	110.45	7,431,209	+0.41(+0.38%)
Sep 13, 2021	110.00	110.13	109.98	110.03	4,538,146	+0.12(+0.11%)
Sep 10, 2021	110.00	110.10	109.80	109.91	8,660,102	-0.34(-0.31%)
Sep 09, 2021	109.98	110.37	109.89	110.25	7,450,876	+0.31(+0.28%)
Sep 08, 2021	109.79	110.01	109.72	109.94	6,426,904	+0.30(+0.27%)
Sep 07, 2021	109.68	109.77	109.54	109.64	7,545,513	-0.43(-0.39%)
Sep 03, 2021	110.08	110.12	109.95	110.07	5,302,984	-0.26(-0.24%)
Sep 02, 2021	110.32	110.33	110.20	110.33	3,163,671	+0.13(+0.12%)