7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	107.26	107.81	107.18	107.59	11,990,121	+0.06(+0.05%)
Oct 28, 2021	107.72	107.86	107.44	107.54	10,590,397	-0.29(-0.27%)
Oct 27, 2021	107.61	108.00	107.31	107.83	17,195,502	+0.60(+0.56%)
Oct 26, 2021	107.12			107.23	5,969,402	+0.13(+0.12%)
Oct 25, 2021	106.98			107.10	5,151,103	+0.12(+0.11%)
Oct 22, 2021	106.80	107.05	106.69	106.98	10,871,727	+0.28(+0.26%)
Oct 21, 2021	106.91	106.96	106.66	106.69	7,568,554	-0.28(-0.26%)
Oct 20, 2021	107.02	107.20	106.95	106.98	6,637,313	-0.05(-0.04%)
Oct 19, 2021	107.26	107.30	107.00	107.02	7,931,957	-0.39(-0.36%)
Oct 18, 2021	107.24	107.49	107.07	107.41	9,272,284	-0.15(-0.14%)
Oct 15, 2021	107.70	107.73	107.50	107.56	9,257,817	-0.53(-0.49%)
Oct 14, 2021	107.96	108.14	107.84	108.09	10,140,442	+0.25(+0.23%)
Oct 13, 2021	107.70	107.99	107.64	107.84	12,424,852	+0.21(+0.19%)
Oct 12, 2021	107.33	107.67	107.27	107.63	8,459,295	+0.49(+0.46%)
Oct 11, 2021	107.22	107.31	107.13	107.14	2,409,118	-0.26(-0.24%)
Oct 08, 2021	107.59	107.59	107.29	107.41	10,073,284	-0.25(-0.23%)
Oct 07, 2021	107.83	107.86	107.63	107.66	8,693,717	-0.41(-0.38%)
Oct 06, 2021	108.08	108.19	107.99	108.07	7,962,157	+0.03(+0.03%)
Oct 05, 2021	108.22	108.24	107.93	108.05	7,309,894	-0.34(-0.31%)
Oct 04, 2021	108.33	108.57	108.19	108.38	8,194,722	-0.13(-0.12%)
Oct 01, 2021	108.28	108.56	108.19	108.52	21,126,598	+0.44(+0.41%)
Sep 30, 2021	107.84	108.11	107.79	108.07	7,791,148	+0.13(+0.12%)
Sep 29, 2021	108.06	108.20	107.74	107.94	8,917,005	+0.11(+0.10%)
Sep 28, 2021	107.85	108.07	107.61	107.83	10,976,167	-0.41(-0.38%)
Sep 27, 2021	108.24	108.43	108.22	108.24	7,187,889	-0.29(-0.27%)
Sep 24, 2021	108.71	108.72	108.47	108.53	11,224,127	-0.33(-0.30%)
Sep 23, 2021	109.35	109.38	108.86	108.86	11,354,329	-0.99(-0.90%)
Sep 22, 2021	109.75	109.95	109.55	109.86	11,691,550	+0.10(+0.09%)
Sep 21, 2021	109.85	109.88	109.69	109.75	5,189,825	-0.07(-0.06%)
Sep 20, 2021	109.66	109.94	109.58	109.82	9,362,268	+0.55(+0.51%)
Sep 17, 2021	109.31	109.34	109.16	109.27	8,115,035	-0.32(-0.29%)
Sep 16, 2021	109.55	109.75	109.44	109.58	6,058,444	-0.35(-0.32%)
Sep 15, 2021	110.05	110.07	109.75	109.93	5,446,727	-0.19(-0.17%)
Sep 14, 2021	109.89	110.23	109.84	110.12	7,453,289	+0.41(+0.38%)
Sep 13, 2021	109.68	109.80	109.66	109.71	4,551,631	+0.12(+0.11%)
Sep 10, 2021	109.68	109.77	109.47	109.58	8,685,834	-0.34(-0.31%)
Sep 09, 2021	109.66	110.04	109.56	109.92	7,473,015	+0.31(+0.28%)
Sep 08, 2021	109.46	109.69	109.40	109.61	6,446,000	+0.30(+0.27%)
Sep 07, 2021	109.36	109.44	109.21	109.31	7,567,933	-0.43(-0.39%)
Sep 03, 2021	109.75	109.79	109.63	109.74	5,318,741	-0.26(-0.24%)
Sep 02, 2021	110.00	110.01	109.88	110.01	3,173,071	+0.13(+0.12%)
Sep 01, 2021	109.98	110.02	109.78	109.88	15,861,947	+0.05(+0.04%)
Aug 31, 2021	109.98	110.13	109.78	109.83	7,914,367	-0.21(-0.19%)
Aug 30, 2021	109.80	110.04	109.77	110.03	6,983,895	+0.23(+0.20%)
Aug 27, 2021	109.46	109.82	109.32	109.81	6,789,797	+0.35(+0.32%)
Aug 26, 2021	109.41	109.51	109.28	109.46	7,308,566	+0.00(+0.00%)
Aug 25, 2021	109.86	109.89	109.41	109.46	6,267,401	-0.43(-0.39%)
Aug 24, 2021	110.05	110.15	109.86	109.89	3,893,643	-0.30(-0.27%)
Aug 23, 2021	110.14	110.21	110.04	110.19	4,223,149	+0.03(+0.03%)
Aug 20, 2021	110.27	110.33	110.05	110.17	6,946,069	-0.10(-0.09%)
Aug 19, 2021	110.26	110.34	110.17	110.27	6,660,062	+0.24(+0.22%)
Aug 18, 2021	110.03	110.13	109.79	110.02	7,495,507	-0.06(-0.05%)
Aug 17, 2021	110.12	110.32	110.06	110.08	8,305,972	-0.06(-0.05%)
Aug 16, 2021	110.18	110.44	110.14	110.14	7,391,265	+0.24(+0.22%)
Aug 13, 2021	109.43	109.89	109.42	109.89	7,357,520	+0.63(+0.57%)
Aug 12, 2021	109.27	109.38	109.13	109.27	7,395,664	-0.11(-0.10%)
Aug 11, 2021	109.33	109.66	109.14	109.38	7,739,232	+0.12(+0.11%)
Aug 10, 2021	109.55	109.56	109.25	109.26	7,673,260	-0.21(-0.19%)
Aug 09, 2021	109.86	109.96	109.46	109.46	11,567,398	-0.22(-0.21%)
Aug 06, 2021	109.80	109.90	109.67	109.69	8,329,558	-0.66(-0.59%)
Aug 05, 2021	110.51	110.57	110.27	110.34	5,510,243	-0.40(-0.36%)
Aug 04, 2021	111.10	111.20	110.40	110.75	8,049,464	-0.03(-0.03%)
Aug 03, 2021	110.77	110.95	110.72	110.77	7,070,373	+0.03(+0.03%)