Nasdaq Biotechnology Ishares ETF (NQ: IBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	45.79	45.88	45.25	45.38	1,049,499	-0.37(-0.80%)
Nov 29, 2012	45.57	45.78	45.18	45.75	1,325,069	+0.72(+1.61%)
Nov 28, 2012	44.70	45.03	43.98	45.03	980,364	+0.21(+0.47%)
Nov 27, 2012	44.82	45.23	44.74	44.82	1,040,000	-0.17(-0.37%)
Nov 26, 2012	45.18	45.18	44.57	44.98	715,971	-0.23(-0.50%)
Nov 23, 2012	44.82	45.21	44.82	45.21	930,328	+0.55(+1.24%)
Nov 21, 2012	44.80	44.80	44.37	44.66	1,359,339	+0.10(+0.24%)
Nov 20, 2012	43.53	44.55	43.53	44.55	1,692,209	+0.91(+2.08%)
Nov 19, 2012	43.63	43.76	43.14	43.64	1,882,251	+0.59(+1.37%)
Nov 16, 2012	42.00	43.22	42.00	43.05	2,878,480	+1.00(+2.38%)
Nov 15, 2012	42.41	42.44	41.66	42.05	2,168,292	-0.39(-0.91%)
Nov 14, 2012	43.49	43.49	42.30	42.44	1,682,673	-0.83(-1.93%)
Nov 13, 2012	42.94	43.53	42.94	43.27	1,615,954	-0.00(-0.01%)
Nov 12, 2012	43.18	43.50	43.05	43.27	3,148,006	+0.75(+1.76%)
Nov 09, 2012	41.70	42.86	41.09	42.52	2,979,126	+0.52(+1.25%)
Nov 08, 2012	42.54	42.54	41.93	42.00	2,116,557	-0.51(-1.19%)
Nov 07, 2012	42.93	43.32	42.19	42.51	3,790,468	-1.02(-2.34%)
Nov 06, 2012	43.62	43.83	43.35	43.53	1,222,359	-0.07(-0.15%)
Nov 05, 2012	42.91	43.66	42.91	43.59	1,876,292	+0.78(+1.83%)
Nov 02, 2012	43.78	43.84	42.77	42.81	2,150,988	-1.03(-2.36%)
Nov 01, 2012	43.18	44.17	43.18	43.85	3,425,230	+0.71(+1.66%)
Oct 31, 2012	44.06	44.11	43.03	43.13	3,340,008	-1.01(-2.29%)
Oct 26, 2012	44.64	44.14	44.14	44.14	1,742,052	-0.50(-1.13%)
Oct 25, 2012	44.86	45.43	44.55	44.65	1,382,244	+0.02(+0.04%)
Oct 24, 2012	45.14	45.18	44.57	44.63	2,388,308	+0.08(+0.18%)
Oct 23, 2012	44.92	45.01	43.99	44.55	3,506,356	-1.05(-2.29%)
Oct 19, 2012	46.97	46.97	45.47	45.60	2,879,926	-1.42(-3.02%)
Oct 18, 2012	47.72	47.72	47.02	47.02	867,085	-0.71(-1.49%)
Oct 17, 2012	47.13	47.86	47.12	47.73	1,800,471	+0.61(+1.29%)
Oct 16, 2012	46.66	47.14	46.66	47.12	963,986	+0.57(+1.22%)
Oct 15, 2012	46.45	46.63	46.14	46.55	1,824,471	+0.23(+0.49%)
Oct 12, 2012	46.86	46.86	46.26	46.33	1,409,310	-0.33(-0.70%)
Oct 11, 2012	46.70	47.05	46.54	46.66	1,009,112	+0.23(+0.49%)
Oct 10, 2012	46.79	46.81	46.17	46.43	1,570,568	-0.36(-0.77%)
Oct 09, 2012	47.53	47.66	46.70	46.79	1,362,231	-0.90(-1.88%)
Oct 08, 2012	48.14	48.14	47.61	47.69	2,478,520	-0.45(-0.94%)
Oct 05, 2012	48.28	48.59	47.94	48.14	2,395,478	+0.12(+0.25%)
Oct 04, 2012	48.08	48.34	47.77	48.02	1,220,512	+0.20(+0.41%)
Oct 03, 2012	47.67	47.84	47.30	47.83	1,340,255	+0.34(+0.72%)
Oct 02, 2012	47.40	47.50	47.17	47.49	5,473,634	+0.51(+1.08%)
Oct 01, 2012	46.84	47.30	46.75	46.98	1,160,210	+0.34(+0.73%)
Sep 28, 2012	46.51	46.74	46.12	46.64	838,860	+0.08(+0.16%)
Sep 27, 2012	46.11	46.68	45.98	46.56	542,531	+0.67(+1.47%)
Sep 26, 2012	46.81	46.81	45.78	45.89	1,893,991	-0.66(-1.41%)
Sep 25, 2012	47.00	47.30	46.46	46.55	818,462	-0.23(-0.48%)
Sep 24, 2012	47.05	47.05	46.65	46.77	900,110	-0.57(-1.20%)
Sep 21, 2012	47.27	47.50	47.18	47.34	964,925	+0.26(+0.56%)
Sep 20, 2012	46.89	47.12	46.76	47.08	711,566	+0.11(+0.23%)
Sep 19, 2012	47.30	47.35	46.72	46.97	1,560,891	-0.21(-0.45%)
Sep 18, 2012	46.77	47.22	46.75	47.18	2,086,366	+0.36(+0.77%)
Sep 17, 2012	46.33	46.83	46.19	46.82	900,144	+0.45(+0.98%)
Sep 14, 2012	46.12	46.57	45.98	46.37	3,870,624	+0.42(+0.91%)
Sep 13, 2012	45.47	46.15	45.40	45.95	2,014,326	+0.37(+0.81%)
Sep 12, 2012	45.78	45.80	45.35	45.58	878,758	-0.00(-0.01%)
Sep 11, 2012	45.70	45.73	45.52	45.58	979,658	-0.11(-0.24%)
Sep 10, 2012	46.06	46.08	45.60	45.69	734,924	-0.38(-0.83%)
Sep 07, 2012	46.26	46.29	45.82	46.07	1,799,759	-0.02(-0.05%)
Sep 06, 2012	45.36	46.20	45.36	46.10	1,641,953	+0.93(+2.05%)
Sep 05, 2012	45.32	45.38	44.98	45.17	1,533,208	-0.11(-0.24%)