Hv Bancorp Inc (NQ: HVBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2023				34.60	0	+0.01(+0.03%)
Jun 15, 2023	34.25	34.60	34.14	34.59	10,204	+0.38(+1.11%)
Jun 14, 2023	34.75	34.79	34.21	34.21	2,378	-0.69(-1.98%)
Jun 13, 2023	34.89	35.20	34.52	34.90	4,448	+0.90(+2.65%)
Jun 12, 2023	35.00	37.00	33.95	34.00	5,776	+0.73(+2.19%)
Jun 09, 2023	33.00	33.50	33.00	33.27	3,480	+0.28(+0.85%)
Jun 08, 2023	32.11	32.99	32.11	32.99	2,458	+0.84(+2.61%)
Jun 07, 2023	32.01	32.15	32.01	32.15	342	+0.15(+0.47%)
Jun 06, 2023	32.00	32.00	32.00	32.00	1,020	+0.25(+0.79%)
Jun 05, 2023	31.01	31.75	31.01	31.75	848	+0.75(+2.42%)
Jun 02, 2023	31.00	31.00	31.00	31.00	1,237	+0.81(+2.68%)
Jun 01, 2023	29.50	30.19	29.50	30.19	9,913	+0.29(+0.97%)
May 31, 2023	29.96	29.96	29.88	29.90	1,783	+0.01(+0.04%)
May 26, 2023				29.89	9	+0.21(+0.72%)
May 25, 2023	30.00	30.00	29.51	29.67	7,078	-0.33(-1.09%)
May 24, 2023	29.81	30.00	29.81	30.00	4,318	-0.05(-0.17%)
May 23, 2023	29.30	30.05	29.30	30.05	1,417	-0.04(-0.13%)
May 22, 2023	30.14	30.39	30.08	30.09	3,618	+0.11(+0.37%)
May 19, 2023	30.06	30.10	29.98	29.98	3,477	+0.15(+0.50%)
May 18, 2023	29.98	30.00	29.68	29.83	5,029	-0.03(-0.10%)
May 17, 2023	29.38	29.89	29.38	29.86	3,264	+0.75(+2.58%)
May 16, 2023	29.08	29.43	29.04	29.11	9,367	+0.02(+0.07%)
May 15, 2023	28.67	29.09	28.67	29.09	1,282	+0.09(+0.31%)
May 12, 2023	28.85	29.00	28.85	29.00	2,233	+0.17(+0.59%)
May 11, 2023	29.22	29.32	28.75	28.83	11,501	-0.69(-2.32%)
May 10, 2023	30.05	30.05	29.52	29.52	7,590	-0.36(-1.22%)
May 09, 2023	30.00	30.00	29.50	29.88	1,504	-1.28(-4.11%)
May 08, 2023	31.83	31.83	31.16	31.16	2,376	+0.01(+0.03%)
May 05, 2023	31.02	31.15	30.95	31.15	2,683	+0.20(+0.65%)
May 04, 2023	31.24	31.98	30.95	30.95	2,392	-0.89(-2.80%)
May 03, 2023	33.45	33.45	31.84	31.84	2,959	-1.65(-4.93%)
May 02, 2023	31.72	33.49	31.72	33.49	6,597	+1.49(+4.66%)