Ever Glory Intl Group (NQ: EVK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.9300	1.250	0.8565	0.9800	1,430,999	+0.09(+10.37%)
Oct 27, 2022				0.8879	193	+0.04(+4.46%)
Oct 26, 2022	0.8500	0.8500	0.8500	0.8500	243	-0.05(-5.53%)
Oct 25, 2022	0.7758	0.8999	0.7758	0.8998	4,514	-0.00(-0.02%)
Oct 24, 2022	0.7800	0.9000	0.7600	0.9000	1,191	+0.07(+8.43%)
Oct 21, 2022	0.8300	0.8329	0.7600	0.8300	9,213	-0.00(-0.14%)
Oct 20, 2022	0.8400	0.8975	0.8300	0.8312	2,710	-0.06(-6.61%)
Oct 19, 2022	0.8600	0.8900	0.8300	0.8900	8,843	+0.01(+1.14%)
Oct 18, 2022	0.8900	0.8900	0.8800	0.8800	525	+0.01(+0.57%)
Oct 17, 2022	0.8900	0.9300	0.8602	0.8750	21,355	-0.02(-1.69%)
Oct 14, 2022	0.9000	0.9001	0.8370	0.8900	9,904	-0.01(-1.11%)
Oct 13, 2022	0.8370	0.9000	0.8292	0.9000	36,884	+0.00(+0.00%)
Oct 12, 2022	0.8282	0.9000	0.8282	0.9000	14,564	+0.07(+8.67%)
Oct 11, 2022	0.8341	0.8399	0.8282	0.8282	1,661	-0.01(-1.40%)
Oct 10, 2022	0.8999	0.8999	0.8282	0.8400	17,502	-0.06(-6.74%)
Oct 07, 2022	0.9000	0.9007	0.9000	0.9007	1,888	+0.00(+0.08%)
Oct 06, 2022	0.9699	0.9699	0.9000	0.9000	6,838	+0.05(+5.88%)
Oct 05, 2022	0.8700	0.9400	0.8424	0.8500	12,268	-0.02(-1.85%)
Oct 04, 2022	0.8316	0.8660	0.8316	0.8660	6,119	+0.04(+4.34%)
Oct 03, 2022	0.8700	0.8708	0.8100	0.8300	18,875	-0.03(-3.50%)
Sep 30, 2022	0.8300	0.8685	0.8300	0.8601	19,380	+0.03(+3.56%)
Sep 29, 2022	0.8750	0.8750	0.8303	0.8305	4,735	-0.03(-3.43%)
Sep 28, 2022	0.9737	0.9737	0.8600	0.8600	3,175	+0.00(+0.00%)
Sep 27, 2022	0.8654	0.8654	0.8600	0.8600	334	-0.01(-0.62%)
Sep 26, 2022	0.8700	0.9200	0.8303	0.8654	8,811	-0.08(-8.91%)
Sep 23, 2022	1.020	1.040	0.9100	0.9500	30,993	-0.08(-8.21%)
Sep 22, 2022	1.010	1.035	1.010	1.035	3,987	+0.02(+2.48%)
Sep 21, 2022	1.030	1.050	1.010	1.010	4,497	-0.04(-3.81%)
Sep 20, 2022	1.050	1.060	1.050	1.050	1,537	+0.03(+2.94%)
Sep 19, 2022	1.050	1.050	1.020	1.020	4,003	-0.02(-1.92%)
Sep 16, 2022	1.080	1.080	1.040	1.040	5,221	-0.07(-6.31%)
Sep 15, 2022	1.110	1.115	1.060	1.110	7,383	+0.05(+4.72%)
Sep 14, 2022	1.070	1.190	1.045	1.060	66,301	-0.03(-2.75%)
Sep 13, 2022	1.139	1.139	1.090	1.090	7,908	-0.03(-2.68%)
Sep 12, 2022	1.100	1.120	1.060	1.120	10,855	+0.05(+4.66%)
Sep 09, 2022	1.100	1.140	1.070	1.070	14,784	+0.00(+0.01%)
Sep 08, 2022	1.070	1.086	1.050	1.070	10,369	+0.01(+0.47%)
Sep 07, 2022	1.115	1.115	1.060	1.065	7,398	-0.04(-3.30%)
Sep 06, 2022	1.274	1.274	1.101	1.101	1,287	+0.01(+1.03%)
Sep 02, 2022	1.115	1.115	1.075	1.090	2,079	-0.03(-2.67%)
Sep 01, 2022	1.250	1.290	1.090	1.120	43,921	-0.04(-3.44%)
Aug 31, 2022	1.080	1.200	1.070	1.160	195,503	+0.06(+5.45%)
Aug 30, 2022	1.080	1.200	1.057	1.100	90,507	-0.01(-0.90%)
Aug 29, 2022	1.060	1.150	1.060	1.110	57,844	+0.03(+2.48%)
Aug 26, 2022	1.150	1.172	1.050	1.083	61,046	-0.07(-5.82%)
Aug 25, 2022	1.150	1.250	1.060	1.150	77,130	+0.03(+2.69%)
Aug 24, 2022	1.120	1.230	1.120	1.120	32,463	-0.00(-0.01%)
Aug 23, 2022	1.155	1.155	1.120	1.120	4,558	-0.03(-2.87%)
Aug 22, 2022	1.200	1.200	1.130	1.153	23,807	-0.04(-3.09%)
Aug 19, 2022	1.170	1.190	1.170	1.190	4,069	+0.04(+3.46%)
Aug 18, 2022	1.170	1.170	1.150	1.150	6,740	+0.03(+2.69%)
Aug 17, 2022	1.180	1.194	1.120	1.120	24,922	-0.06(-5.49%)
Aug 16, 2022	1.200	1.250	1.150	1.185	55,587	-0.01(-1.25%)
Aug 15, 2022	1.340	1.340	1.180	1.200	28,642	-0.06(-5.14%)
Aug 12, 2022	1.270	1.300	1.170	1.265	36,529	+0.14(+12.95%)
Aug 11, 2022	1.310	1.310	1.120	1.120	40,527	-0.22(-16.42%)
Aug 10, 2022	1.280	1.350	1.180	1.340	23,574	+0.06(+4.69%)
Aug 09, 2022	1.400	1.400	1.200	1.280	125,118	-0.04(-3.03%)
Aug 08, 2022	1.280	1.390	1.250	1.320	269,985	+0.04(+3.13%)
Aug 05, 2022	1.170	1.400	1.110	1.280	232,639	+0.09(+7.56%)
Aug 04, 2022	1.230	1.270	1.130	1.190	7,268	-0.06(-4.80%)
Aug 03, 2022	1.100	1.290	1.100	1.250	44,386	+0.07(+5.93%)
Aug 02, 2022	1.090	1.220	1.090	1.180	34,528	+0.08(+7.27%)