Ever Glory Intl Group (NQ: EVK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		2.350	2.350	2.350	4	+0.00(+0.00%)
Oct 27, 2017	2.250	2.350	2.250	2.350	1,000	+0.00(+0.00%)
Oct 25, 2017		2.350	2.350	2.350	1	+0.00(+0.00%)
Oct 24, 2017	2.350	2.350	2.250	2.350	677	+0.10(+4.44%)
Oct 23, 2017	2.250	2.250	2.250	2.250	1,770	-0.10(-4.26%)
Oct 20, 2017	2.350	2.350	2.350	2.350	375	+0.05(+2.17%)
Oct 19, 2017	2.300	2.300	2.200	2.300	3,900	+0.00(+0.00%)
Oct 16, 2017		2.300	2.300	2.300	57	+0.00(+0.00%)
Oct 13, 2017	2.300	2.300	2.300	2.300	4,335	-0.04(-1.85%)
Oct 12, 2017	2.343	2.343	2.343	2.343	500	-0.01(-0.28%)
Oct 11, 2017	2.300	2.350	2.300	2.350	824	+0.10(+4.44%)
Oct 10, 2017	2.250	2.350	2.250	2.250	3,793	+0.00(+0.00%)
Oct 09, 2017	2.250	2.350	2.250	2.250	2,928	-0.10(-4.26%)
Oct 06, 2017	2.300	2.350	2.300	2.350	575	+0.00(+0.00%)
Oct 05, 2017	2.150	2.350	2.150	2.350	3,802	+0.00(+0.00%)
Oct 04, 2017	2.205	2.400	2.100	2.350	12,441	-0.05(-2.08%)
Oct 03, 2017	2.300	2.400	2.200	2.400	1,068	+0.10(+4.35%)
Oct 02, 2017	2.250	2.300	2.200	2.300	619	+0.05(+2.22%)
Sep 29, 2017	2.300	2.450	2.100	2.250	9,633	-0.05(-2.17%)
Sep 28, 2017	2.300	2.300	2.250	2.300	7,626	-0.15(-6.12%)
Sep 27, 2017	2.400	2.450	2.400	2.450	268	+0.05(+2.08%)
Sep 26, 2017	2.400	2.400	2.400	2.400	4,178	-0.05(-2.04%)
Sep 21, 2017		2.450	2.450	2.450	0	+0.00(+0.00%)
Sep 20, 2017	2.400	2.450	2.300	2.450	3,276	+0.20(+8.89%)
Sep 19, 2017	2.250	2.250	2.250	2.250	1,132	-0.25(-10.00%)
Sep 15, 2017		2.500	2.500	2.500	8	+0.00(+0.00%)
Sep 14, 2017	2.400	2.500	2.400	2.500	4,131	+0.00(+0.00%)
Sep 13, 2017	2.450	2.500	2.445	2.500	1,516	+0.05(+2.04%)
Sep 12, 2017	2.300	2.450	2.266	2.450	701	-0.05(-2.00%)
Sep 08, 2017		2.500	2.500	2.500	69	+0.10(+4.17%)
Sep 07, 2017	2.400	2.400	2.300	2.400	5,325	-0.10(-4.00%)
Sep 06, 2017	2.400	2.500	2.400	2.500	5,924	+0.10(+4.17%)
Sep 05, 2017	2.400	2.400	2.400	2.400	121	+0.11(+4.80%)
Sep 01, 2017	2.301	2.301	2.250	2.290	800	-0.11(-4.58%)
Aug 30, 2017		2.400	2.400	2.400	147	+0.00(+0.00%)
Aug 29, 2017	2.250	2.400	2.250	2.400	300	+0.15(+6.67%)
Aug 28, 2017	2.250	2.300	2.250	2.250	4,314	-0.05(-2.17%)
Aug 25, 2017	2.300	2.350	2.300	2.300	1,102	-0.05(-2.13%)
Aug 23, 2017		2.350	2.350	2.350	50	+0.00(+0.00%)
Aug 22, 2017	2.211	2.350	2.211	2.350	983	-0.05(-2.08%)
Aug 21, 2017	2.400	2.400	2.400	2.400	176	+0.00(+0.00%)
Aug 18, 2017	2.400	2.400	2.400	2.400	100	+0.10(+4.35%)
Aug 17, 2017	2.300	2.400	2.250	2.300	19,187	-0.10(-4.17%)
Aug 15, 2017		2.400	2.400	2.400	10	+0.05(+2.13%)
Aug 14, 2017	2.450	2.450	2.300	2.350	2,549	+0.00(+0.00%)
Aug 11, 2017	2.450	2.450	2.300	2.350	3,088	-0.05(-2.08%)
Aug 10, 2017	2.400	2.500	2.350	2.400	837	+0.05(+2.13%)
Aug 09, 2017	2.350	2.350	2.300	2.350	2,204	-0.15(-6.00%)
Aug 08, 2017	2.400	2.500	2.350	2.500	1,214	+0.25(+11.11%)
Aug 07, 2017	2.400	2.412	2.250	2.250	19,540	-0.20(-8.16%)
Aug 04, 2017	2.450	2.500	2.400	2.450	5,904	-0.05(-2.00%)
Aug 03, 2017	2.400	2.500	2.400	2.500	1,346	+0.00(+0.00%)
Aug 02, 2017	2.410	2.500	2.400	2.500	17,070	+0.00(+0.00%)
Aug 01, 2017	2.486	2.500	2.486	2.500	335	+0.00(+0.00%)
Jul 31, 2017	2.450	2.500	2.450	2.500	902	+0.00(+0.00%)
Jul 27, 2017		2.500	2.500	2.500	0	+0.00(+0.00%)
Jul 26, 2017	2.500	2.500	2.493	2.500	2,370	-0.10(-3.85%)
Jul 24, 2017		2.600	2.600	2.600	0	+0.00(+0.00%)
Jul 21, 2017	2.450	2.600	2.450	2.600	329	+0.15(+6.12%)
Jul 20, 2017	2.500	2.600	2.400	2.450	4,568	-0.15(-5.77%)
Jul 19, 2017	2.500	2.600	2.500	2.600	265	+0.00(+0.00%)
Jul 18, 2017	2.600	2.600	2.405	2.600	417	+0.10(+4.00%)
Jul 17, 2017	2.600	2.600	2.450	2.500	793	-0.05(-1.96%)
Jul 14, 2017	2.600	2.600	2.400	2.550	7,140	+0.00(+0.00%)
Jul 13, 2017	2.400	2.550	2.400	2.550	1,095	-0.10(-3.77%)
Jul 12, 2017	2.450	2.650	2.450	2.650	931	+0.00(+0.00%)
Jul 11, 2017	2.600	2.650	2.600	2.650	825	+0.00(+0.00%)
Jul 05, 2017		2.650	2.650	2.650	60	+0.00(+0.00%)
Jul 03, 2017	2.650	2.650	2.650	2.650	1	+0.00(+0.00%)
Jun 27, 2017		2.650	2.650	2.650	1	+0.00(+0.00%)
Jun 26, 2017	2.650	2.650	2.650	2.650	245	+0.00(+0.00%)
Jun 23, 2017	2.650	2.650	2.500	2.650	525	-0.05(-1.85%)
Jun 21, 2017		2.700	2.700	2.700	0	+0.00(+0.00%)
Jun 20, 2017	2.600	2.700	2.600	2.700	2,594	+0.00(+0.00%)
Jun 15, 2017		2.700	2.700	2.700	1	+0.05(+1.89%)
Jun 13, 2017		2.650	2.650	2.650	0	+0.05(+1.92%)
Jun 12, 2017	2.550	2.600	2.550	2.600	1,771	+0.00(+0.00%)
Jun 09, 2017	2.200	2.600	2.200	2.600	885	+0.00(+0.00%)
Jun 08, 2017	2.150	2.600	2.150	2.600	8,487	+0.00(+0.00%)
Jun 07, 2017	2.600	2.600	2.600	2.600	174	+0.00(+0.00%)
Jun 05, 2017		2.600	2.600	2.600	0	+0.00(+0.00%)
Jun 01, 2017		2.600	2.600	2.600	3	+0.00(+0.00%)
May 26, 2017		2.600	2.600	2.600	9	+0.00(+0.00%)
May 25, 2017	2.600	2.600	2.500	2.600	3,140	+0.00(+0.00%)
May 24, 2017	2.600	2.650	2.600	2.600	695	-0.05(-1.89%)
May 23, 2017	2.624	2.650	2.600	2.650	1,800	+0.00(+0.00%)
May 19, 2017		2.650	2.650	2.650	1	+0.00(+0.00%)
May 17, 2017		2.650	2.650	2.650	67	+0.00(+0.00%)
May 16, 2017	2.650	2.650	2.555	2.650	1,481	+0.13(+5.06%)
May 15, 2017	2.650	2.650	2.050	2.522	18,878	-0.13(-4.82%)
May 12, 2017	2.650	2.650	2.550	2.650	6,396	+0.00(+0.00%)
May 11, 2017	2.650	2.650	2.650	2.650	530	+0.00(+0.00%)
May 10, 2017	2.750	2.750	2.650	2.650	402	-0.05(-1.85%)
May 04, 2017		2.700	2.700	2.700	85	+0.00(+0.00%)
May 03, 2017	2.600	2.700	2.600	2.700	4,978	+0.00(+0.00%)
May 02, 2017	2.600	2.700	2.600	2.700	6,600	+0.00(+0.00%)
Apr 28, 2017		2.700	2.700	2.700	0	+0.00(+0.00%)
Apr 27, 2017	2.400	2.700	2.400	2.700	5,385	+0.00(+0.00%)
Apr 26, 2017	2.700	2.700	2.700	2.700	742	+0.00(+0.00%)
Apr 25, 2017	2.450	2.700	2.450	2.700	312	+0.00(+0.00%)
Apr 21, 2017		2.700	2.700	2.700	103	+0.05(+1.89%)
Apr 20, 2017	2.400	2.650	2.400	2.650	1,100	+0.00(+0.00%)
Apr 19, 2017	2.650	2.650	2.650	2.650	327	+0.00(+0.00%)
Apr 17, 2017		2.650	2.650	2.650	0	-0.05(-1.85%)
Apr 12, 2017		2.700	2.700	2.700	47	+0.01(+0.19%)
Apr 11, 2017	2.700	2.700	2.695	2.695	572	+0.15(+5.69%)
Apr 10, 2017	2.600	2.600	2.500	2.550	911	-0.15(-5.38%)
Apr 05, 2017		2.695	2.695	2.695	0	+0.19(+7.80%)
Apr 04, 2017	2.700	2.700	2.400	2.500	6,234	-0.15(-5.66%)
Apr 03, 2017	2.492	2.650	2.492	2.650	845	-0.05(-1.85%)
Mar 31, 2017	2.600	2.750	2.400	2.700	13,314	-0.05(-1.82%)
Mar 29, 2017		2.750	2.750	2.750	127	+0.00(+0.00%)
Mar 27, 2017		2.750	2.750	2.750	13	+0.05(+1.85%)
Mar 24, 2017	2.700	2.700	2.700	2.700	252	-0.05(-1.82%)
Mar 22, 2017		2.750	2.750	2.750	0	+0.00(+0.00%)
Mar 21, 2017	2.750	2.750	2.750	2.750	243	+0.00(+0.00%)
Mar 20, 2017	2.750	2.750	2.750	2.750	261	+0.04(+1.66%)
Mar 17, 2017	2.750	2.750	2.705	2.705	1,220	-0.04(-1.64%)
Mar 16, 2017	2.750	2.750	2.750	2.750	901	+0.00(+0.00%)
Mar 15, 2017	2.700	2.750	2.700	2.750	504	+0.06(+2.04%)
Mar 14, 2017	2.700	2.700	2.695	2.695	488	-0.06(-2.00%)
Mar 10, 2017		2.750	2.750	2.750	58	-0.05(-1.79%)
Mar 07, 2017		2.800	2.800	2.800	8	+0.05(+1.82%)
Mar 06, 2017	2.750	2.850	2.500	2.750	6,752	+0.25(+10.00%)
Mar 03, 2017	2.500	2.800	2.500	2.500	1,204	-0.35(-12.28%)
Mar 02, 2017	2.550	2.950	2.300	2.850	3,885	-0.10(-3.39%)
Mar 01, 2017	2.950	3.000	2.455	2.950	4,510	-0.05(-1.67%)
Feb 28, 2017	2.850	3.000	2.650	3.000	1,236	+0.05(+1.69%)
Feb 27, 2017	2.941	2.950	2.941	2.950	2,031	+0.05(+1.72%)
Feb 24, 2017	2.850	2.937	2.405	2.900	7,974	+0.05(+1.75%)
Feb 23, 2017	3.000	3.000	2.600	2.850	16,236	+0.25(+9.40%)
Feb 22, 2017	2.400	2.792	2.305	2.605	13,502	+0.60(+29.73%)
Feb 21, 2017	2.008	2.008	2.008	2.008	323	-0.39(-16.33%)
Feb 17, 2017		2.400	2.400	2.400	0	+0.00(+0.00%)
Feb 16, 2017	2.400	2.400	2.400	2.400	100	+0.10(+4.35%)
Feb 15, 2017	2.350	2.400	2.300	2.300	1,520	-0.10(-4.17%)
Feb 13, 2017		2.400	2.400	2.400	2	+0.00(+0.00%)
Feb 10, 2017	2.000	2.400	2.000	2.400	711	+0.05(+2.13%)
Feb 09, 2017	2.200	2.350	2.150	2.350	1,415	-0.04(-1.62%)
Feb 08, 2017	2.389	2.389	2.389	2.389	129	-0.01(-0.47%)
Feb 07, 2017	2.250	2.400	2.200	2.400	14,155	+0.15(+6.67%)
Feb 06, 2017	2.200	2.300	2.148	2.250	20,223	+0.05(+2.27%)
Feb 03, 2017	2.200	2.200	2.200	2.200	7,101	+0.00(+0.00%)
Feb 02, 2017	2.200	2.200	2.200	2.200	125	+0.00(+0.00%)
Feb 01, 2017	2.000	2.200	2.000	2.200	1,125	+0.00(+0.00%)
Jan 31, 2017	2.200	2.250	2.200	2.200	8,456	-0.04(-2.00%)
Jan 30, 2017	2.200	2.250	2.200	2.245	10,001	-0.00(-0.22%)
Jan 27, 2017	2.200	2.250	2.000	2.250	6,102	+0.00(+0.00%)
Jan 26, 2017	2.031	2.250	2.031	2.250	1,925	+0.00(+0.00%)
Jan 25, 2017	2.218	2.250	2.156	2.250	1,100	+0.00(+0.00%)
Jan 23, 2017		2.250	2.250	2.250	50	+0.00(+0.00%)
Jan 20, 2017	2.156	2.250	2.156	2.250	358	+0.00(+0.00%)
Jan 19, 2017	2.200	2.250	2.200	2.250	2,420	+0.00(+0.00%)
Jan 17, 2017		2.250	2.250	2.250	0	+0.00(+0.00%)
Jan 13, 2017		2.250	2.250	2.250	0	+0.00(+0.00%)
Jan 10, 2017		2.250	2.250	2.250	10	+0.00(+0.00%)
Jan 03, 2017		2.250	2.250	2.250	0	+0.20(+9.76%)
Dec 30, 2016		2.050	2.050	2.050	0	-0.15(-6.82%)
Dec 29, 2016	2.200	2.250	2.100	2.200	7,529	+0.00(+0.00%)
Dec 28, 2016	2.200	2.200	2.200	2.200	265	+0.10(+4.51%)
Dec 27, 2016	2.105	2.105	2.105	2.105	200	-0.04(-2.09%)
Dec 23, 2016		2.150	2.150	2.150	0	+0.00(+0.00%)
Dec 22, 2016	2.100	2.150	2.100	2.150	1,781	-0.10(-4.44%)
Dec 21, 2016	2.250	2.250	2.250	2.250	605	+0.00(+0.00%)
Dec 19, 2016		2.250	2.250	2.250	0	+0.10(+4.64%)
Dec 16, 2016	2.100	2.150	2.100	2.150	700	-0.10(-4.43%)
Dec 15, 2016	2.150	2.250	2.150	2.250	9,861	+0.00(+0.00%)
Dec 13, 2016		2.250	2.250	2.250	50	+0.10(+4.90%)
Dec 12, 2016	2.100	2.150	2.100	2.145	3,270	-0.00(-0.23%)
Dec 09, 2016	2.150	2.150	2.005	2.150	4,878	+0.00(+0.00%)
Dec 08, 2016	1.955	2.150	1.950	2.150	1,949	+0.05(+2.38%)
Dec 06, 2016		2.100	2.100	2.100	0	+0.00(+0.00%)
Dec 02, 2016		2.100	2.100	2.100	17	-0.05(-2.33%)
Nov 30, 2016		2.150	2.150	2.150	0	+0.00(+0.00%)
Nov 29, 2016	2.150	2.150	2.150	2.150	206	+0.05(+2.38%)
Nov 28, 2016	2.100	2.100	2.005	2.100	1,656	+0.00(+0.24%)
Nov 25, 2016	2.095	2.095	2.095	2.095	494	-0.05(-2.56%)
Nov 23, 2016		2.150	2.150	2.150	0	-0.05(-2.27%)
Nov 22, 2016	2.000	2.200	2.000	2.200	5,044	+0.15(+7.32%)
Nov 21, 2016	2.050	2.200	2.050	2.050	1,309	-0.15(-6.82%)
Nov 18, 2016	2.200	2.200	2.000	2.200	8,593	+0.05(+2.33%)
Nov 17, 2016	2.200	2.200	2.050	2.150	1,305	+0.00(+0.00%)
Nov 16, 2016	2.100	2.200	2.050	2.150	2,232	-0.05(-2.27%)
Nov 15, 2016	2.105	2.250	2.050	2.200	6,771	-0.10(-4.35%)
Nov 11, 2016		2.300	2.300	2.300	171	+0.00(+0.00%)
Nov 09, 2016		2.300	2.300	2.300	3	-0.05(-2.13%)
Nov 08, 2016	2.200	2.350	2.200	2.350	2,717	+0.00(+0.00%)
Nov 07, 2016	2.252	2.350	2.200	2.350	1,800	+0.00(+0.00%)
Nov 04, 2016	2.200	2.400	2.150	2.350	1,422	+0.00(+0.00%)