Ever Glory Intl Group (NQ: EVK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.8000	0.8400	0.7303	0.7812	6,608	+0.00(+0.15%)
Apr 29, 2020	0.8143	0.9800	0.7136	0.7800	47,771	+0.01(+1.30%)
Apr 28, 2020	0.7600	0.7700	0.7549	0.7700	10,225	+0.01(+1.32%)
Apr 27, 2020	0.7617	0.7617	0.6946	0.7600	21,115	+0.02(+2.70%)
Apr 24, 2020	0.7300	0.7400	0.6948	0.7400	5,300	+0.00(+0.00%)
Apr 23, 2020	0.7244	0.7500	0.6912	0.7400	4,996	-0.01(-1.33%)
Apr 22, 2020	0.8256	0.8256	0.6900	0.7500	25,715	+0.01(+1.67%)
Apr 21, 2020	0.8100	0.8100	0.6700	0.7377	49,941	-0.11(-13.21%)
Apr 20, 2020	0.7600	0.9000	0.7600	0.8500	35,733	+0.13(+17.40%)
Apr 17, 2020	0.9800	1.085	0.6830	0.7240	48,100	-0.23(-24.17%)
Apr 16, 2020	1.035	1.110	0.8600	0.9548	20,103	-0.11(-10.35%)
Apr 15, 2020	1.120	1.460	1.050	1.065	50,730	+0.01(+1.43%)
Apr 14, 2020	1.100	1.100	1.050	1.050	482	-0.02(-1.87%)
Apr 13, 2020	1.000	1.070	1.000	1.070	1,468	+0.03(+2.88%)
Apr 09, 2020		1.040	1.040	1.040	99	+0.00(+0.00%)
Apr 08, 2020	1.150	1.150	1.000	1.040	2,185	-0.03(-2.80%)
Apr 07, 2020	1.070	1.070	1.070	1.070	201	+0.04(+3.88%)
Apr 06, 2020		1.030	1.030	1.030	35	+0.00(+0.00%)
Apr 03, 2020		1.030	1.030	1.030	3	+0.00(+0.00%)
Apr 02, 2020		1.030	1.030	1.030	4	+0.00(+0.00%)