Ever Glory Intl Group (NQ: EVK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		2.350	2.350	2.350	4	+0.00(+0.00%)
Oct 27, 2017	2.250	2.350	2.250	2.350	1,000	+0.00(+0.00%)
Oct 25, 2017		2.350	2.350	2.350	1	+0.00(+0.00%)
Oct 24, 2017	2.350	2.350	2.250	2.350	677	+0.10(+4.44%)
Oct 23, 2017	2.250	2.250	2.250	2.250	1,770	-0.10(-4.26%)
Oct 20, 2017	2.350	2.350	2.350	2.350	375	+0.05(+2.17%)
Oct 19, 2017	2.300	2.300	2.200	2.300	3,900	+0.00(+0.00%)
Oct 16, 2017		2.300	2.300	2.300	57	+0.00(+0.00%)
Oct 13, 2017	2.300	2.300	2.300	2.300	4,335	-0.04(-1.85%)
Oct 12, 2017	2.343	2.343	2.343	2.343	500	-0.01(-0.28%)
Oct 11, 2017	2.300	2.350	2.300	2.350	824	+0.10(+4.44%)
Oct 10, 2017	2.250	2.350	2.250	2.250	3,793	+0.00(+0.00%)
Oct 09, 2017	2.250	2.350	2.250	2.250	2,928	-0.10(-4.26%)
Oct 06, 2017	2.300	2.350	2.300	2.350	575	+0.00(+0.00%)
Oct 05, 2017	2.150	2.350	2.150	2.350	3,802	+0.00(+0.00%)
Oct 04, 2017	2.205	2.400	2.100	2.350	12,441	-0.05(-2.08%)
Oct 03, 2017	2.300	2.400	2.200	2.400	1,068	+0.10(+4.35%)
Oct 02, 2017	2.250	2.300	2.200	2.300	619	+0.05(+2.22%)
Sep 29, 2017	2.300	2.450	2.100	2.250	9,633	-0.05(-2.17%)
Sep 28, 2017	2.300	2.300	2.250	2.300	7,626	-0.15(-6.12%)
Sep 27, 2017	2.400	2.450	2.400	2.450	268	+0.05(+2.08%)
Sep 26, 2017	2.400	2.400	2.400	2.400	4,178	-0.05(-2.04%)
Sep 21, 2017		2.450	2.450	2.450	0	+0.00(+0.00%)
Sep 20, 2017	2.400	2.450	2.300	2.450	3,276	+0.20(+8.89%)
Sep 19, 2017	2.250	2.250	2.250	2.250	1,132	-0.25(-10.00%)
Sep 15, 2017		2.500	2.500	2.500	8	+0.00(+0.00%)
Sep 14, 2017	2.400	2.500	2.400	2.500	4,131	+0.00(+0.00%)
Sep 13, 2017	2.450	2.500	2.445	2.500	1,516	+0.05(+2.04%)
Sep 12, 2017	2.300	2.450	2.266	2.450	701	-0.05(-2.00%)
Sep 08, 2017		2.500	2.500	2.500	69	+0.10(+4.17%)
Sep 07, 2017	2.400	2.400	2.300	2.400	5,325	-0.10(-4.00%)
Sep 06, 2017	2.400	2.500	2.400	2.500	5,924	+0.10(+4.17%)
Sep 05, 2017	2.400	2.400	2.400	2.400	121	+0.11(+4.80%)
Sep 01, 2017	2.301	2.301	2.250	2.290	800	-0.11(-4.58%)
Aug 30, 2017		2.400	2.400	2.400	147	+0.00(+0.00%)
Aug 29, 2017	2.250	2.400	2.250	2.400	300	+0.15(+6.67%)
Aug 28, 2017	2.250	2.300	2.250	2.250	4,314	-0.05(-2.17%)
Aug 25, 2017	2.300	2.350	2.300	2.300	1,102	-0.05(-2.13%)
Aug 23, 2017		2.350	2.350	2.350	50	+0.00(+0.00%)
Aug 22, 2017	2.211	2.350	2.211	2.350	983	-0.05(-2.08%)
Aug 21, 2017	2.400	2.400	2.400	2.400	176	+0.00(+0.00%)
Aug 18, 2017	2.400	2.400	2.400	2.400	100	+0.10(+4.35%)
Aug 17, 2017	2.300	2.400	2.250	2.300	19,187	-0.10(-4.17%)
Aug 15, 2017		2.400	2.400	2.400	10	+0.05(+2.13%)
Aug 14, 2017	2.450	2.450	2.300	2.350	2,549	+0.00(+0.00%)
Aug 11, 2017	2.450	2.450	2.300	2.350	3,088	-0.05(-2.08%)
Aug 10, 2017	2.400	2.500	2.350	2.400	837	+0.05(+2.13%)
Aug 09, 2017	2.350	2.350	2.300	2.350	2,204	-0.15(-6.00%)
Aug 08, 2017	2.400	2.500	2.350	2.500	1,214	+0.25(+11.11%)
Aug 07, 2017	2.400	2.412	2.250	2.250	19,540	-0.20(-8.16%)
Aug 04, 2017	2.450	2.500	2.400	2.450	5,904	-0.05(-2.00%)
Aug 03, 2017	2.400	2.500	2.400	2.500	1,346	+0.00(+0.00%)
Aug 02, 2017	2.410	2.500	2.400	2.500	17,070	+0.00(+0.00%)