Ever Glory Intl Group (NQ: EVK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		3.800	3.800	3.800	1	+0.00(+0.00%)
Jan 30, 2019	3.600	3.800	3.600	3.800	604	+0.00(+0.00%)
Jan 29, 2019	3.610	3.800	3.600	3.800	663	-0.01(-0.26%)
Jan 28, 2019	3.700	3.810	3.550	3.810	1,332	+0.00(+0.00%)
Jan 25, 2019	3.720	3.810	3.720	3.810	900	-0.01(-0.26%)
Jan 24, 2019	3.800	3.820	3.800	3.820	426	-0.03(-0.78%)
Jan 23, 2019	3.790	3.900	3.710	3.850	7,305	-0.06(-1.53%)
Jan 22, 2019	3.550	3.940	3.550	3.910	8,982	-0.03(-0.76%)
Jan 18, 2019	3.820	3.940	3.780	3.940	3,900	-0.01(-0.25%)
Jan 17, 2019	3.930	3.950	3.780	3.950	3,885	+0.00(+0.00%)
Jan 16, 2019	3.930	3.950	3.930	3.950	2,181	+0.00(+0.00%)
Jan 15, 2019	3.950	3.950	3.950	3.950	409	+0.00(+0.00%)
Jan 14, 2019		3.950	3.950	3.950	1	+0.00(+0.00%)
Jan 10, 2019		3.950	3.950	3.950	0	+0.00(+0.00%)
Jan 09, 2019		3.950	3.950	3.950	24	+0.00(+0.00%)
Jan 08, 2019	3.870	3.950	3.870	3.950	798	-0.05(-1.25%)
Jan 07, 2019	3.910	4.000	3.856	4.000	1,894	+0.01(+0.25%)
Jan 04, 2019		3.990	3.990	3.990	3	+0.00(+0.00%)
Jan 03, 2019	3.980	3.990	3.900	3.990	2,557	-0.01(-0.25%)