Cortexyme Inc (NQ: CRTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.78	14.10	12.77	13.20	4,670,357	-1.06(-7.43%)
Oct 28, 2021	13.81	14.35	12.41	14.26	11,189,323	+0.75(+5.55%)
Oct 27, 2021	18.23	20.20	13.29	13.51	29,559,546	-44.17(-76.58%)
Oct 26, 2021	59.64			57.68	4,282,013	-1.59(-2.68%)
Oct 25, 2021	60.74	64.48	59.18	59.27	384,420	-0.14(-0.24%)
Oct 22, 2021	58.91	60.11	57.34	59.41	247,744	+1.56(+2.70%)
Oct 21, 2021	58.30	60.99	57.52	57.85	290,626	-0.19(-0.33%)
Oct 20, 2021	57.36	60.68	56.72	58.04	317,275	+1.04(+1.82%)
Oct 19, 2021	59.90	61.29	56.13	57.00	630,249	-1.74(-2.96%)
Oct 18, 2021	62.58	62.84	58.04	58.74	526,488	-4.31(-6.84%)
Oct 15, 2021	75.54	75.94	62.43	63.05	559,615	-10.79(-14.61%)
Oct 14, 2021	76.41	81.56	73.09	73.84	218,752	-0.55(-0.74%)
Oct 13, 2021	75.02	76.50	74.00	74.39	270,183	-1.34(-1.77%)
Oct 12, 2021	78.68	81.94	75.39	75.73	360,179	-2.88(-3.66%)
Oct 11, 2021	88.72	89.94	78.59	78.61	251,827	-8.88(-10.15%)
Oct 08, 2021	88.93	91.76	82.00	87.49	220,087	-2.51(-2.79%)
Oct 07, 2021	89.72	91.99	88.60	90.00	214,951	+2.29(+2.61%)
Oct 06, 2021	96.42	96.42	86.72	87.71	497,213	-9.46(-9.74%)
Oct 05, 2021	96.83	98.50	92.51	97.17	194,425	+0.08(+0.08%)
Oct 04, 2021	96.23	97.11	91.33	97.09	229,066	+0.11(+0.11%)
Oct 01, 2021	91.50	97.20	89.17	96.98	217,205	+5.32(+5.80%)
Sep 30, 2021	93.05	95.64	90.25	91.66	135,480	-1.62(-1.74%)
Sep 29, 2021	93.16	97.39	92.78	93.28	194,472	+1.28(+1.39%)
Sep 28, 2021	91.13	93.22	89.22	92.00	158,518	-0.43(-0.47%)
Sep 27, 2021	90.06	93.50	89.00	92.43	175,989	-1.22(-1.30%)
Sep 24, 2021	90.28	94.31	90.28	93.65	203,742	+1.50(+1.63%)
Sep 23, 2021	87.89	92.90	87.76	92.15	184,009	+4.43(+5.05%)
Sep 22, 2021	87.92	89.49	84.20	87.72	170,500	+1.11(+1.28%)
Sep 21, 2021	86.64	90.31	85.56	86.61	143,923	+0.96(+1.12%)
Sep 20, 2021	86.83	88.45	82.27	85.65	502,628	-2.14(-2.44%)
Sep 17, 2021	91.08	93.93	87.60	87.79	536,426	-2.63(-2.91%)
Sep 16, 2021	85.77	91.02	83.88	90.42	208,167	+6.48(+7.72%)
Sep 15, 2021	84.30	86.02	81.70	83.94	247,834	-0.29(-0.34%)
Sep 14, 2021	87.28	88.34	82.15	84.23	214,024	-2.96(-3.39%)
Sep 13, 2021	91.52	94.70	86.90	87.19	217,181	-3.74(-4.11%)
Sep 10, 2021	89.64	91.59	87.63	90.93	127,613	+1.65(+1.85%)
Sep 09, 2021	88.58	93.12	87.13	89.28	171,519	+1.27(+1.44%)
Sep 08, 2021	90.00	90.00	85.66	88.01	218,960	-1.34(-1.50%)
Sep 07, 2021	94.10	101.00	89.00	89.35	320,811	-3.55(-3.82%)
Sep 03, 2021	98.25	101.76	92.62	92.90	208,088	-6.23(-6.28%)
Sep 02, 2021	96.58	99.50	95.19	99.13	165,883	+3.66(+3.83%)
Sep 01, 2021	96.04	97.72	92.22	95.47	181,810	-0.83(-0.86%)
Aug 31, 2021	105.08	105.08	93.68	96.30	356,589	-7.83(-7.52%)
Aug 30, 2021	107.84	110.64	102.89	104.13	203,356	-1.76(-1.66%)
Aug 27, 2021	102.19	108.15	96.31	105.89	328,164	+3.78(+3.70%)
Aug 26, 2021	94.74	105.00	94.51	102.11	474,549	+9.16(+9.85%)
Aug 25, 2021	95.75	96.80	89.45	92.95	208,189	-2.78(-2.90%)
Aug 24, 2021	96.09	98.91	92.26	95.73	194,026	+0.37(+0.39%)
Aug 23, 2021	87.57	98.73	86.14	95.36	278,788	+9.23(+10.72%)
Aug 20, 2021	87.89	91.94	85.33	86.13	207,718	-4.06(-4.50%)
Aug 19, 2021	87.86	90.95	86.31	90.19	207,961	+1.05(+1.18%)
Aug 18, 2021	92.45	96.58	89.13	89.14	164,525	-1.04(-1.15%)
Aug 17, 2021	92.08	95.97	86.45	90.18	282,532	-4.42(-4.67%)
Aug 16, 2021	98.90	100.07	93.59	94.60	270,935	-5.47(-5.47%)
Aug 13, 2021	104.96	110.00	99.22	100.07	313,791	-4.92(-4.69%)
Aug 12, 2021	105.52	111.10	101.58	104.99	549,390	-5.66(-5.12%)
Aug 11, 2021	115.08	119.11	107.20	110.65	813,211	-9.56(-7.95%)
Aug 10, 2021	96.44	121.98	91.99	120.21	1,119,451	+21.30(+21.53%)
Aug 09, 2021	66.62	99.99	66.23	98.91	1,872,910	+31.77(+47.32%)
Aug 06, 2021	68.71	68.93	66.05	67.14	166,048	-2.02(-2.92%)
Aug 05, 2021	63.49	69.72	63.06	69.16	211,076	+5.94(+9.40%)
Aug 04, 2021	57.22	64.12	57.22	63.22	169,311	+6.18(+10.83%)
Aug 03, 2021	56.63	58.34	55.62	57.04	89,887	-0.16(-0.28%)
Aug 02, 2021	57.11	58.67	55.30	57.20	91,123	+0.69(+1.22%)
Jul 30, 2021	55.06	58.20	54.24	56.51	111,287	+0.48(+0.86%)
Jul 29, 2021	60.17	61.57	55.43	56.03	148,414	-3.61(-6.05%)
Jul 28, 2021	57.16	60.52	56.10	59.64	120,092	+3.52(+6.27%)
Jul 27, 2021	59.24	59.73	53.70	56.12	218,824	-3.42(-5.74%)
Jul 26, 2021	64.53	64.98	58.76	59.54	207,787	-4.66(-7.26%)
Jul 23, 2021	65.20	66.13	61.66	64.20	158,641	-0.29(-0.45%)
Jul 22, 2021	61.28	65.70	60.35	64.49	286,660	+3.31(+5.41%)
Jul 21, 2021	57.32	61.55	55.03	61.18	243,416	+3.42(+5.92%)
Jul 20, 2021	53.99	58.34	53.99	57.76	184,859	+4.17(+7.78%)
Jul 19, 2021	53.47	55.29	52.69	53.59	105,610	+0.05(+0.09%)
Jul 16, 2021	52.71	54.31	52.38	53.54	108,847	+1.54(+2.96%)
Jul 15, 2021	55.00	55.00	50.14	52.00	259,630	-3.02(-5.49%)
Jul 14, 2021	58.95	58.95	54.25	55.02	200,268	-3.59(-6.13%)
Jul 13, 2021	59.00	59.84	57.75	58.61	153,073	-0.25(-0.42%)
Jul 12, 2021	57.88	59.49	57.18	58.86	173,378	+1.41(+2.45%)
Jul 09, 2021	57.21	58.31	53.50	57.45	280,928	-1.92(-3.23%)
Jul 08, 2021	55.50	60.00	55.13	59.37	191,407	+2.87(+5.08%)
Jul 07, 2021	53.53	57.08	52.74	56.50	342,600	+3.09(+5.79%)
Jul 06, 2021	55.01	55.02	52.69	53.41	267,633	-1.74(-3.16%)
Jul 02, 2021	55.04	56.00	54.28	55.15	112,726	+0.02(+0.04%)
Jul 01, 2021	53.00	55.29	52.52	55.13	132,228	+2.13(+4.02%)
Jun 30, 2021	53.21	54.36	50.95	53.00	197,610	-1.36(-2.50%)
Jun 29, 2021	53.99	54.81	52.57	54.36	82,543	+0.67(+1.25%)
Jun 28, 2021	55.73	58.48	52.60	53.69	164,794	-2.04(-3.66%)
Jun 25, 2021	58.66	58.98	55.15	55.73	654,664	-2.93(-4.99%)
Jun 24, 2021	57.27	60.72	57.27	58.66	183,598	+1.55(+2.71%)
Jun 23, 2021	56.72	57.80	55.01	57.11	140,047	+1.03(+1.84%)
Jun 22, 2021	56.25	56.60	53.70	56.08	166,259	+0.00(+0.00%)
Jun 21, 2021	53.96	56.86	52.91	56.08	223,128	+2.38(+4.43%)
Jun 18, 2021	50.07	54.96	49.41	53.70	711,884	+2.04(+3.95%)
Jun 17, 2021	49.46	52.00	49.01	51.66	157,539	+1.10(+2.18%)
Jun 16, 2021	48.30	51.00	47.51	50.56	191,497	+2.24(+4.64%)
Jun 15, 2021	48.25	49.87	47.05	48.32	478,253	+0.76(+1.60%)
Jun 14, 2021	48.67	51.51	46.78	47.56	365,789	-1.13(-2.32%)
Jun 11, 2021	49.69	50.16	47.27	48.69	151,935	-1.21(-2.42%)
Jun 10, 2021	47.01	50.23	46.75	49.90	194,557	+2.74(+5.81%)
Jun 09, 2021	46.24	47.30	44.66	47.16	132,196	+1.45(+3.17%)
Jun 08, 2021	44.00	46.20	43.13	45.71	172,635	+2.41(+5.57%)
Jun 07, 2021	44.87	49.49	42.95	43.30	576,030	-1.55(-3.46%)
Jun 04, 2021	44.42	45.88	43.95	44.85	105,821	-0.44(-0.97%)
Jun 03, 2021	42.90	45.99	42.00	45.29	120,727	+2.35(+5.47%)
Jun 02, 2021	41.17	43.02	40.55	42.94	93,138	+1.75(+4.25%)
Jun 01, 2021	41.64	42.41	41.04	41.19	78,531	-0.18(-0.44%)
May 28, 2021	44.65	45.25	41.10	41.37	121,410	-3.06(-6.89%)
May 27, 2021	43.48	44.66	42.30	44.43	133,841	+0.58(+1.32%)
May 26, 2021	38.51	44.00	38.51	43.85	177,143	+5.04(+12.99%)
May 25, 2021	39.46	40.37	38.79	38.81	140,307	-1.27(-3.17%)
May 24, 2021	38.14	40.46	36.47	40.08	159,349	+2.61(+6.97%)
May 21, 2021	36.84	38.23	35.60	37.47	196,787	+1.08(+2.97%)
May 20, 2021	37.65	39.53	34.93	36.39	286,725	-1.16(-3.09%)
May 19, 2021	39.71	39.93	37.16	37.55	177,586	-3.05(-7.51%)
May 18, 2021	38.97	42.00	38.77	40.60	164,758	+1.92(+4.96%)
May 17, 2021	36.44	38.97	36.44	38.68	109,479	+1.91(+5.19%)
May 14, 2021	34.50	37.33	33.92	36.77	139,156	+2.44(+7.11%)
May 13, 2021	36.56	37.59	33.95	34.33	118,246	-2.24(-6.13%)
May 12, 2021	35.53	39.00	35.53	36.57	239,223	+0.22(+0.61%)
May 11, 2021	33.18	37.70	33.17	36.35	210,014	+2.89(+8.64%)
May 10, 2021	36.73	36.80	33.36	33.46	188,204	-3.64(-9.81%)
May 07, 2021	37.23	37.94	36.67	37.10	111,614	+0.42(+1.15%)
May 06, 2021	36.63	36.98	35.40	36.68	152,201	+0.08(+0.22%)
May 05, 2021	35.67	37.82	35.65	36.60	118,975	+0.98(+2.75%)
May 04, 2021	38.50	38.50	34.63	35.62	211,084	-3.08(-7.96%)
May 03, 2021	39.98	40.88	38.68	38.70	174,241	-0.47(-1.20%)
Apr 30, 2021	38.18	39.97	38.18	39.17	123,500	+0.36(+0.93%)
Apr 29, 2021	39.92	39.92	37.75	38.81	123,256	-0.96(-2.41%)
Apr 28, 2021	38.27	41.18	38.06	39.77	133,806	+0.97(+2.50%)
Apr 27, 2021	39.43	40.62	38.09	38.80	152,116	-0.12(-0.31%)
Apr 26, 2021	36.80	39.20	36.45	38.92	137,983	+0.66(+1.73%)
Apr 23, 2021	38.52	39.13	37.23	38.26	142,000	-0.14(-0.36%)
Apr 22, 2021	37.02	40.89	36.37	38.40	285,575	+1.68(+4.58%)
Apr 21, 2021	37.06	40.32	36.58	36.72	261,095	-0.40(-1.08%)
Apr 20, 2021	36.33	38.89	35.97	37.12	208,921	+0.37(+1.01%)
Apr 19, 2021	38.19	39.48	36.17	36.75	231,865	-1.95(-5.04%)
Apr 16, 2021	38.86	39.75	36.81	38.70	281,000	+0.04(+0.10%)
Apr 15, 2021	36.27	38.89	36.21	38.66	274,534	+2.26(+6.21%)
Apr 14, 2021	35.52	37.00	34.92	36.40	377,116	+0.72(+2.02%)
Apr 13, 2021	31.88	35.82	31.88	35.68	268,967	+3.80(+11.92%)
Apr 12, 2021	33.77	33.77	31.68	31.88	278,390	-1.71(-5.09%)
Apr 09, 2021	34.90	35.76	32.86	33.59	273,900	-2.31(-6.43%)
Apr 08, 2021	33.07	35.97	32.90	35.90	391,608	+2.96(+8.99%)
Apr 07, 2021	34.91	35.32	32.81	32.94	152,039	-2.07(-5.91%)
Apr 06, 2021	35.70	37.15	34.88	35.01	163,566	-0.59(-1.66%)
Apr 05, 2021	37.52	38.45	35.18	35.60	237,363	-1.74(-4.66%)
Apr 01, 2021	35.92	37.84	35.87	37.34	222,000	+1.31(+3.64%)
Mar 31, 2021	33.95	37.00	33.80	36.03	320,023	+2.11(+6.22%)
Mar 30, 2021	32.20	34.03	30.50	33.92	291,697	+1.41(+4.34%)
Mar 29, 2021	33.63	33.97	32.00	32.51	186,942	-1.12(-3.33%)
Mar 26, 2021	33.15	37.01	32.91	33.63	447,100	+0.76(+2.31%)
Mar 25, 2021	34.00	36.85	32.87	32.87	626,275	-0.45(-1.35%)
Mar 24, 2021	34.10	36.35	33.02	33.32	344,867	-1.07(-3.11%)
Mar 23, 2021	35.46	36.75	33.33	34.39	236,252	-1.55(-4.31%)
Mar 22, 2021	36.25	36.94	34.41	35.94	187,866	-0.56(-1.53%)
Mar 19, 2021	34.98	36.76	34.88	36.50	599,600	+1.51(+4.32%)
Mar 18, 2021	36.91	37.20	34.86	34.99	268,919	-1.97(-5.33%)
Mar 17, 2021	39.10	39.49	36.69	36.96	324,119	-2.04(-5.23%)
Mar 16, 2021	39.56	40.45	38.40	39.00	261,274	-0.26(-0.66%)
Mar 15, 2021	39.66	40.55	39.10	39.26	229,986	-0.41(-1.03%)
Mar 12, 2021	40.00	41.00	38.90	39.67	211,800	-1.33(-3.24%)
Mar 11, 2021	42.62	45.32	40.04	41.00	385,463	-1.98(-4.61%)
Mar 10, 2021	40.23	44.18	39.49	42.98	250,948	+2.92(+7.29%)
Mar 09, 2021	37.38	40.69	37.38	40.06	210,409	+3.33(+9.07%)
Mar 08, 2021	39.85	41.97	36.26	36.73	405,790	-1.26(-3.32%)
Mar 05, 2021	35.90	38.11	33.58	37.99	282,700	+1.62(+4.45%)
Mar 04, 2021	34.80	37.06	32.59	36.37	464,177	+1.18(+3.35%)
Mar 03, 2021	35.98	36.56	35.03	35.19	323,175	-1.22(-3.35%)
Mar 02, 2021	35.52	37.01	35.26	36.41	272,693	-0.02(-0.05%)
Mar 01, 2021	33.49	36.66	33.47	36.43	297,394	+2.36(+6.93%)
Feb 26, 2021	33.09	34.20	32.35	34.07	281,600	+1.20(+3.65%)
Feb 25, 2021	33.14	34.05	30.84	32.87	349,949	+0.00(+0.00%)
Feb 24, 2021	32.43	33.98	32.05	32.87	258,358	+0.52(+1.61%)
Feb 23, 2021	31.29	32.97	30.00	32.35	313,675	+0.52(+1.63%)
Feb 22, 2021	32.68	33.73	31.27	31.83	326,214	-0.64(-1.97%)
Feb 19, 2021	32.00	33.56	31.67	32.47	355,200	+1.01(+3.21%)
Feb 18, 2021	31.25	32.69	29.83	31.46	547,431	+0.31(+1.00%)
Feb 17, 2021	30.65	32.14	29.51	31.15	697,707	+0.43(+1.40%)
Feb 16, 2021	36.62	37.36	30.00	30.72	1,450,738	-16.75(-35.29%)
Feb 12, 2021	46.49	47.86	45.68	47.47	74,200	+0.98(+2.11%)
Feb 11, 2021	49.48	49.99	45.03	46.49	178,051	-2.72(-5.53%)
Feb 10, 2021	45.94	49.89	45.22	49.21	270,902	+3.11(+6.75%)
Feb 09, 2021	45.51	47.54	45.51	46.10	112,989	+0.19(+0.41%)
Feb 08, 2021	45.84	46.19	42.04	45.91	263,934	+2.06(+4.70%)
Feb 05, 2021	50.30	51.00	42.81	43.85	441,100	-3.77(-7.92%)
Feb 04, 2021	47.99	52.80	45.64	47.62	491,370	+2.46(+5.45%)
Feb 03, 2021	39.30	46.29	37.00	45.16	705,121	+9.05(+25.06%)
Feb 02, 2021	36.75	36.99	35.49	36.11	218,947	-0.55(-1.50%)
Feb 01, 2021	39.23	39.39	34.15	36.66	345,098	-2.56(-6.53%)
Jan 29, 2021	40.06	40.90	37.30	39.22	221,400	+0.34(+0.87%)
Jan 28, 2021	40.05	41.99	36.55	38.88	286,657	-0.91(-2.29%)
Jan 27, 2021	37.19	41.97	36.94	39.79	581,685	+2.43(+6.50%)
Jan 26, 2021	31.81	38.75	31.73	37.36	609,141	+5.70(+18.00%)
Jan 25, 2021	32.52	32.97	30.30	31.66	127,797	-0.44(-1.37%)
Jan 22, 2021	31.70	33.09	31.22	32.10	122,800	+0.34(+1.07%)
Jan 21, 2021	31.54	32.45	30.81	31.76	125,833	+0.54(+1.73%)
Jan 20, 2021	33.37	33.37	30.67	31.22	170,706	-1.83(-5.54%)
Jan 19, 2021	32.99	33.79	32.61	33.05	185,694	+0.44(+1.35%)
Jan 15, 2021	32.55	33.16	31.18	32.61	216,300	+0.70(+2.19%)
Jan 14, 2021	29.61	32.38	29.61	31.91	255,119	+2.54(+8.65%)
Jan 13, 2021	30.30	30.37	29.24	29.37	113,359	-0.84(-2.78%)
Jan 12, 2021	30.76	31.24	30.03	30.21	128,685	-0.31(-1.02%)
Jan 11, 2021	30.40	31.17	29.12	30.52	143,799	+0.08(+0.26%)
Jan 08, 2021	30.85	31.78	29.71	30.44	140,900	-0.40(-1.30%)
Jan 07, 2021	30.00	31.00	29.81	30.84	149,186	+1.05(+3.52%)
Jan 06, 2021	28.84	29.91	28.75	29.79	144,580	+1.03(+3.58%)
Jan 05, 2021	28.54	28.96	27.85	28.76	110,891	+0.16(+0.56%)
Jan 04, 2021	27.76	28.86	27.40	28.60	139,622	+0.82(+2.95%)
Dec 31, 2020		27.78	27.78	27.78	139,704	-0.85(-2.97%)
Dec 30, 2020	28.39	28.94	27.61	28.63	139,704	+0.30(+1.06%)
Dec 29, 2020	27.99	28.90	26.66	28.33	280,218	+0.50(+1.80%)
Dec 28, 2020	29.43	29.45	27.72	27.83	253,615	-1.17(-4.03%)
Dec 24, 2020	29.65	29.95	28.75	29.00	95,400	-0.50(-1.69%)
Dec 23, 2020	29.26	30.47	28.50	29.50	253,041	+0.55(+1.90%)
Dec 22, 2020	31.21	31.30	28.83	28.95	207,491	-1.88(-6.10%)
Dec 21, 2020	28.64	30.99	27.07	30.83	322,910	+2.08(+7.23%)
Dec 18, 2020	30.51	30.69	28.55	28.75	1,419,000	-1.43(-4.74%)
Dec 17, 2020	31.82	31.86	29.77	30.18	227,496	-1.26(-4.01%)
Dec 16, 2020	31.99	32.50	30.96	31.44	247,851	-0.06(-0.19%)
Dec 15, 2020	30.20	32.65	28.81	31.50	483,476	+1.41(+4.69%)
Dec 14, 2020	30.04	32.77	28.12	30.09	673,485	+0.49(+1.66%)
Dec 11, 2020	34.70	34.75	28.76	29.60	978,700	-7.20(-19.57%)
Dec 10, 2020	36.63	37.50	35.19	36.80	210,107	+0.61(+1.69%)
Dec 09, 2020	40.26	40.26	36.00	36.19	391,953	-4.14(-10.27%)
Dec 08, 2020	40.11	41.02	39.58	40.33	157,283	+0.13(+0.32%)
Dec 07, 2020	40.04	41.82	39.30	40.20	439,772	+1.66(+4.31%)
Dec 04, 2020	50.70	50.70	38.30	38.54	1,400,500	-9.41(-19.62%)
Dec 03, 2020	47.72	49.34	45.51	47.95	108,491	+0.76(+1.61%)
Dec 02, 2020	49.22	49.22	46.00	47.19	157,019	-2.03(-4.12%)
Dec 01, 2020	49.68	50.89	47.30	49.22	120,209	+0.62(+1.28%)
Nov 30, 2020	50.37	51.82	47.29	48.60	170,514	-0.82(-1.66%)
Nov 27, 2020	48.68	50.13	47.37	49.42	91,900	+0.81(+1.67%)
Nov 25, 2020	51.37	52.38	48.06	48.61	118,000	-2.14(-4.22%)
Nov 24, 2020	54.92	54.92	50.17	50.75	90,803	-3.43(-6.33%)
Nov 23, 2020	57.74	58.63	53.67	54.18	103,486	-2.75(-4.83%)
Nov 20, 2020	54.79	58.99	54.21	56.93	174,200	+1.57(+2.84%)
Nov 19, 2020	52.47	55.69	51.49	55.36	148,555	+3.44(+6.63%)
Nov 18, 2020	52.16	52.89	50.09	51.92	133,198	+0.42(+0.82%)
Nov 17, 2020	51.42	52.65	50.10	51.50	130,979	+0.09(+0.18%)
Nov 16, 2020	49.04	52.29	48.68	51.41	169,671	+3.19(+6.62%)
Nov 13, 2020	47.74	48.85	46.19	48.22	105,700	+0.75(+1.58%)
Nov 12, 2020	47.67	47.92	46.79	47.47	88,728	-0.60(-1.25%)
Nov 11, 2020	46.85	48.85	45.43	48.07	152,013	+1.51(+3.24%)
Nov 10, 2020	46.20	48.50	46.08	46.56	108,969	+0.33(+0.71%)
Nov 09, 2020	48.76	50.49	45.98	46.23	119,985	-1.80(-3.75%)
Nov 06, 2020	49.32	50.92	48.03	48.03	110,900	-1.17(-2.38%)
Nov 05, 2020	47.94	52.35	46.91	49.20	261,540	+2.65(+5.69%)
Nov 04, 2020	44.98	48.27	44.98	46.55	227,252	+1.80(+4.02%)
Nov 03, 2020	44.30	46.32	42.00	44.75	148,132	+0.47(+1.06%)