Cortexyme Inc (NQ: CRTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	45.68	46.65	45.00	45.62	80,405	-0.42(-0.91%)
Apr 29, 2020	46.41	47.50	45.81	46.04	87,200	+0.49(+1.08%)
Apr 28, 2020	46.32	47.01	45.01	45.55	98,842	-0.75(-1.62%)
Apr 27, 2020	45.82	48.05	45.00	46.30	55,359	+1.51(+3.37%)
Apr 24, 2020	43.89	46.75	43.60	44.79	134,100	+0.56(+1.27%)
Apr 23, 2020	44.82	45.49	42.59	44.23	112,768	-0.59(-1.32%)
Apr 22, 2020	42.75	44.82	41.05	44.82	107,470	+3.10(+7.43%)
Apr 21, 2020	42.08	43.29	39.70	41.72	81,809	-0.36(-0.86%)
Apr 20, 2020	40.16	44.75	39.77	42.08	159,013	+0.48(+1.15%)
Apr 17, 2020	40.13	42.29	38.96	41.60	88,600	+2.16(+5.48%)
Apr 16, 2020	41.30	42.37	38.09	39.44	85,799	-1.81(-4.39%)
Apr 15, 2020	42.13	42.79	40.28	41.25	59,070	-1.84(-4.27%)
Apr 14, 2020	42.24	44.69	41.00	43.09	128,801	+2.19(+5.35%)
Apr 13, 2020	39.79	41.64	37.00	40.90	83,818	+0.62(+1.54%)
Apr 09, 2020	41.28	42.99	38.33	40.28	98,100	-0.27(-0.67%)
Apr 08, 2020	36.14	40.72	36.14	40.55	90,325	+4.31(+11.89%)
Apr 07, 2020	39.43	42.84	35.43	36.24	167,905	-2.56(-6.60%)
Apr 06, 2020	36.65	42.19	35.56	38.80	220,754	+3.87(+11.08%)
Apr 03, 2020	36.50	39.01	32.21	34.93	122,700	-2.33(-6.25%)
Apr 02, 2020	42.00	43.22	34.49	37.26	182,337	-6.28(-14.42%)