Cortexyme Inc (NQ: CRTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.74	22.02	20.50	20.77	19,890	-0.11(-0.53%)
Oct 30, 2019	21.23	21.85	20.49	20.88	21,596	-0.34(-1.60%)
Oct 29, 2019	21.54	23.49	21.03	21.22	8,014	-0.32(-1.49%)
Oct 28, 2019	21.49	22.11	21.26	21.54	7,829	+0.15(+0.70%)
Oct 25, 2019	22.36	23.72	21.07	21.39	45,100	-1.12(-4.98%)
Oct 24, 2019	23.67	23.67	21.38	22.51	26,744	-0.49(-2.13%)
Oct 23, 2019	22.32	23.64	20.90	23.00	70,472	+0.50(+2.22%)
Oct 22, 2019	21.60	23.80	21.60	22.50	52,357	+1.20(+5.63%)
Oct 21, 2019	21.50	22.07	21.30	21.30	14,603	-0.46(-2.11%)
Oct 18, 2019	23.07	23.16	21.00	21.76	29,300	-1.41(-6.09%)
Oct 17, 2019	23.00	23.30	22.90	23.17	7,376	+0.10(+0.43%)
Oct 16, 2019	22.96	23.18	22.55	23.07	11,172	+0.06(+0.26%)
Oct 15, 2019	23.75	24.00	23.00	23.01	26,834	-0.57(-2.42%)
Oct 14, 2019	23.75	24.34	23.23	23.58	11,259	+0.11(+0.47%)
Oct 11, 2019	23.66	24.00	23.09	23.47	11,800	+0.04(+0.17%)
Oct 10, 2019	22.91	24.00	22.91	23.43	6,729	+0.61(+2.67%)
Oct 09, 2019	23.64	24.00	22.80	22.82	15,835	-0.54(-2.31%)
Oct 08, 2019	22.73	23.75	22.73	23.36	21,788	+0.32(+1.39%)
Oct 07, 2019	23.36	24.43	22.00	23.04	20,120	-0.35(-1.50%)
Oct 04, 2019	23.51	23.75	23.00	23.39	6,300	+0.21(+0.91%)
Oct 03, 2019	22.80	24.67	22.42	23.18	22,041	+0.39(+1.71%)
Oct 02, 2019	24.14	25.47	22.00	22.79	30,336	-1.67(-6.83%)