Cortexyme Inc (NQ: CRTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.75	26.75	24.62	25.67	55,700	-0.98(-3.68%)
May 30, 2019	26.30	26.65	25.59	26.65	31,132	+0.38(+1.45%)
May 29, 2019	26.70	26.70	26.02	26.27	113,500	-0.59(-2.20%)
May 28, 2019	27.03	27.24	26.81	26.86	64,198	-0.50(-1.83%)
May 24, 2019	27.49	27.49	26.67	27.36	77,700	-0.13(-0.47%)
May 23, 2019	27.12	27.49	26.50	27.49	91,730	+0.14(+0.51%)
May 22, 2019	27.34	27.95	27.04	27.35	162,081	+0.03(+0.11%)
May 21, 2019	26.44	27.37	26.17	27.32	130,645	+1.23(+4.71%)
May 20, 2019	26.00	26.45	25.50	26.09	113,239	+0.09(+0.35%)
May 17, 2019	25.15	26.00	25.15	26.00	23,000	+0.85(+3.38%)
May 16, 2019	25.01	26.45	24.73	25.15	136,799	+0.15(+0.60%)
May 15, 2019	24.01	25.95	24.01	25.00	99,044	+1.00(+4.17%)
May 14, 2019	23.51	25.43	23.51	24.00	156,387	+0.10(+0.42%)
May 13, 2019	23.50	26.47	23.32	23.90	214,529	+0.04(+0.17%)
May 10, 2019	33.00	33.50	23.85	23.86	791,600	-9.03(-27.46%)