Cortexyme Inc (NQ: CRTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.09	34.20	32.35	34.07	281,600	+1.20(+3.65%)
Feb 25, 2021	33.14	34.05	30.84	32.87	349,949	+0.00(+0.00%)
Feb 24, 2021	32.43	33.98	32.05	32.87	258,358	+0.52(+1.61%)
Feb 23, 2021	31.29	32.97	30.00	32.35	313,675	+0.52(+1.63%)
Feb 22, 2021	32.68	33.73	31.27	31.83	326,214	-0.64(-1.97%)
Feb 19, 2021	32.00	33.56	31.67	32.47	355,200	+1.01(+3.21%)
Feb 18, 2021	31.25	32.69	29.83	31.46	547,431	+0.31(+1.00%)
Feb 17, 2021	30.65	32.14	29.51	31.15	697,707	+0.43(+1.40%)
Feb 16, 2021	36.62	37.36	30.00	30.72	1,450,738	-16.75(-35.29%)
Feb 12, 2021	46.49	47.86	45.68	47.47	74,200	+0.98(+2.11%)
Feb 11, 2021	49.48	49.99	45.03	46.49	178,051	-2.72(-5.53%)
Feb 10, 2021	45.94	49.89	45.22	49.21	270,902	+3.11(+6.75%)
Feb 09, 2021	45.51	47.54	45.51	46.10	112,989	+0.19(+0.41%)
Feb 08, 2021	45.84	46.19	42.04	45.91	263,934	+2.06(+4.70%)
Feb 05, 2021	50.30	51.00	42.81	43.85	441,100	-3.77(-7.92%)
Feb 04, 2021	47.99	52.80	45.64	47.62	491,370	+2.46(+5.45%)
Feb 03, 2021	39.30	46.29	37.00	45.16	705,121	+9.05(+25.06%)
Feb 02, 2021	36.75	36.99	35.49	36.11	218,947	-0.55(-1.50%)
Feb 01, 2021	39.23	39.39	34.15	36.66	345,098	-2.56(-6.53%)
Jan 29, 2021	40.06	40.90	37.30	39.22	221,400	+0.34(+0.87%)
Jan 28, 2021	40.05	41.99	36.55	38.88	286,657	-0.91(-2.29%)
Jan 27, 2021	37.19	41.97	36.94	39.79	581,685	+2.43(+6.50%)
Jan 26, 2021	31.81	38.75	31.73	37.36	609,141	+5.70(+18.00%)
Jan 25, 2021	32.52	32.97	30.30	31.66	127,797	-0.44(-1.37%)
Jan 22, 2021	31.70	33.09	31.22	32.10	122,800	+0.34(+1.07%)
Jan 21, 2021	31.54	32.45	30.81	31.76	125,833	+0.54(+1.73%)
Jan 20, 2021	33.37	33.37	30.67	31.22	170,706	-1.83(-5.54%)
Jan 19, 2021	32.99	33.79	32.61	33.05	185,694	+0.44(+1.35%)
Jan 15, 2021	32.55	33.16	31.18	32.61	216,300	+0.70(+2.19%)
Jan 14, 2021	29.61	32.38	29.61	31.91	255,119	+2.54(+8.65%)
Jan 13, 2021	30.30	30.37	29.24	29.37	113,359	-0.84(-2.78%)
Jan 12, 2021	30.76	31.24	30.03	30.21	128,685	-0.31(-1.02%)
Jan 11, 2021	30.40	31.17	29.12	30.52	143,799	+0.08(+0.26%)
Jan 08, 2021	30.85	31.78	29.71	30.44	140,900	-0.40(-1.30%)
Jan 07, 2021	30.00	31.00	29.81	30.84	149,186	+1.05(+3.52%)
Jan 06, 2021	28.84	29.91	28.75	29.79	144,580	+1.03(+3.58%)
Jan 05, 2021	28.54	28.96	27.85	28.76	110,891	+0.16(+0.56%)
Jan 04, 2021	27.76	28.86	27.40	28.60	139,622	+0.82(+2.95%)
Dec 31, 2020		27.78	27.78	27.78	139,704	-0.85(-2.97%)
Dec 30, 2020	28.39	28.94	27.61	28.63	139,704	+0.30(+1.06%)
Dec 29, 2020	27.99	28.90	26.66	28.33	280,218	+0.50(+1.80%)
Dec 28, 2020	29.43	29.45	27.72	27.83	253,615	-1.17(-4.03%)
Dec 24, 2020	29.65	29.95	28.75	29.00	95,400	-0.50(-1.69%)
Dec 23, 2020	29.26	30.47	28.50	29.50	253,041	+0.55(+1.90%)
Dec 22, 2020	31.21	31.30	28.83	28.95	207,491	-1.88(-6.10%)
Dec 21, 2020	28.64	30.99	27.07	30.83	322,910	+2.08(+7.23%)
Dec 18, 2020	30.51	30.69	28.55	28.75	1,419,000	-1.43(-4.74%)
Dec 17, 2020	31.82	31.86	29.77	30.18	227,496	-1.26(-4.01%)
Dec 16, 2020	31.99	32.50	30.96	31.44	247,851	-0.06(-0.19%)
Dec 15, 2020	30.20	32.65	28.81	31.50	483,476	+1.41(+4.69%)
Dec 14, 2020	30.04	32.77	28.12	30.09	673,485	+0.49(+1.66%)
Dec 11, 2020	34.70	34.75	28.76	29.60	978,700	-7.20(-19.57%)
Dec 10, 2020	36.63	37.50	35.19	36.80	210,107	+0.61(+1.69%)
Dec 09, 2020	40.26	40.26	36.00	36.19	391,953	-4.14(-10.27%)
Dec 08, 2020	40.11	41.02	39.58	40.33	157,283	+0.13(+0.32%)
Dec 07, 2020	40.04	41.82	39.30	40.20	439,772	+1.66(+4.31%)
Dec 04, 2020	50.70	50.70	38.30	38.54	1,400,500	-9.41(-19.62%)
Dec 03, 2020	47.72	49.34	45.51	47.95	108,491	+0.76(+1.61%)
Dec 02, 2020	49.22	49.22	46.00	47.19	157,019	-2.03(-4.12%)