Cortexyme Inc (NQ: CRTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.78	14.10	12.77	13.20	4,670,357	-1.06(-7.43%)
Oct 28, 2021	13.81	14.35	12.41	14.26	11,189,323	+0.75(+5.55%)
Oct 27, 2021	18.23	20.20	13.29	13.51	29,559,546	-44.17(-76.58%)
Oct 26, 2021	59.64			57.68	4,282,013	-1.59(-2.68%)
Oct 25, 2021	60.74	64.48	59.18	59.27	384,420	-0.14(-0.24%)
Oct 22, 2021	58.91	60.11	57.34	59.41	247,744	+1.56(+2.70%)
Oct 21, 2021	58.30	60.99	57.52	57.85	290,626	-0.19(-0.33%)
Oct 20, 2021	57.36	60.68	56.72	58.04	317,275	+1.04(+1.82%)
Oct 19, 2021	59.90	61.29	56.13	57.00	630,249	-1.74(-2.96%)
Oct 18, 2021	62.58	62.84	58.04	58.74	526,488	-4.31(-6.84%)
Oct 15, 2021	75.54	75.94	62.43	63.05	559,615	-10.79(-14.61%)
Oct 14, 2021	76.41	81.56	73.09	73.84	218,752	-0.55(-0.74%)
Oct 13, 2021	75.02	76.50	74.00	74.39	270,183	-1.34(-1.77%)
Oct 12, 2021	78.68	81.94	75.39	75.73	360,179	-2.88(-3.66%)
Oct 11, 2021	88.72	89.94	78.59	78.61	251,827	-8.88(-10.15%)
Oct 08, 2021	88.93	91.76	82.00	87.49	220,087	-2.51(-2.79%)
Oct 07, 2021	89.72	91.99	88.60	90.00	214,951	+2.29(+2.61%)
Oct 06, 2021	96.42	96.42	86.72	87.71	497,213	-9.46(-9.74%)
Oct 05, 2021	96.83	98.50	92.51	97.17	194,425	+0.08(+0.08%)
Oct 04, 2021	96.23	97.11	91.33	97.09	229,066	+0.11(+0.11%)