Correvio Pharma Corp (NQ: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.3700	0.3900	0.3600	0.3900	4,210,650	+0.02(+4.81%)
Mar 30, 2020	0.3730	0.3800	0.3500	0.3721	5,010,219	+0.02(+4.82%)
Mar 27, 2020	0.3510	0.3650	0.3500	0.3550	1,684,700	-0.01(-3.53%)
Mar 26, 2020	0.3550	0.3888	0.3520	0.3680	4,540,828	+0.00(+0.14%)
Mar 25, 2020	0.3336	0.3690	0.3181	0.3675	7,592,492	+0.03(+8.09%)
Mar 24, 2020	0.3400	0.3400	0.3200	0.3400	4,361,740	+0.00(+0.00%)
Mar 23, 2020	0.3400	0.3699	0.3093	0.3400	10,631,525	+0.00(+0.59%)
Mar 20, 2020	0.3350	0.3490	0.3300	0.3380	2,791,500	+0.01(+2.42%)
Mar 19, 2020	0.3300	0.3500	0.3200	0.3300	3,834,993	+0.01(+3.13%)
Mar 18, 2020	0.3200	0.3700	0.3100	0.3200	4,399,546	-0.01(-2.88%)
Mar 17, 2020	0.3480	0.3550	0.3130	0.3295	6,192,974	-0.02(-5.86%)
Mar 16, 2020	0.3800	0.3800	0.3300	0.3500	11,202,145	+0.04(+12.61%)
Mar 13, 2020	0.3661	0.3760	0.2800	0.3108	5,545,900	-0.05(-13.67%)
Mar 12, 2020	0.3700	0.3900	0.3300	0.3600	3,758,913	-0.04(-10.00%)
Mar 11, 2020	0.4100	0.4400	0.3800	0.4000	6,703,795	-0.04(-9.09%)
Mar 10, 2020	0.4900	0.5800	0.4000	0.4400	34,355,396	+0.06(+14.88%)
Mar 09, 2020	0.4050	0.4200	0.3800	0.3830	5,116,105	-0.07(-16.21%)
Mar 06, 2020	0.4950	0.4970	0.4420	0.4571	7,970,900	-0.04(-8.58%)
Mar 05, 2020	0.4000	0.5200	0.4000	0.5000	23,429,586	+0.10(+25.16%)
Mar 04, 2020	0.3899	0.3995	0.3550	0.3995	5,794,901	+0.02(+5.13%)
Mar 03, 2020	0.4000	0.4100	0.3800	0.3800	6,479,722	-0.05(-11.21%)