Correvio Pharma Corp (NQ: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.020	2.070	1.960	2.050	54,600	+0.05(+2.50%)
Aug 29, 2019	1.890	2.000	1.890	2.000	53,439	+0.10(+5.26%)
Aug 28, 2019	1.962	1.962	1.880	1.900	162,031	-0.04(-2.06%)
Aug 27, 2019	2.050	2.060	1.920	1.940	132,394	-0.12(-5.83%)
Aug 26, 2019	2.000	2.130	2.000	2.060	276,700	+0.02(+0.98%)
Aug 23, 2019	1.970	2.100	1.970	2.040	147,700	+0.05(+2.51%)
Aug 22, 2019	1.940	2.010	1.910	1.990	90,853	+0.05(+2.58%)
Aug 21, 2019	1.950	2.000	1.920	1.940	93,228	+0.01(+0.78%)
Aug 20, 2019	1.990	2.100	1.850	1.925	179,544	-0.07(-3.75%)
Aug 19, 2019	1.750	2.050	1.680	2.000	281,072	+0.24(+13.64%)
Aug 16, 2019	1.690	1.780	1.610	1.760	138,600	+0.08(+4.76%)
Aug 15, 2019	1.700	1.770	1.500	1.680	162,169	+0.00(+0.00%)
Aug 14, 2019	1.760	1.770	1.560	1.680	392,570	-0.04(-2.33%)
Aug 13, 2019	1.750	1.816	1.670	1.720	104,297	+0.00(+0.00%)
Aug 12, 2019	1.600	1.840	1.590	1.720	283,889	+0.11(+6.83%)
Aug 09, 2019	1.590	1.640	1.590	1.610	102,100	+0.01(+0.63%)
Aug 08, 2019	1.620	1.650	1.560	1.600	39,560	-0.02(-1.23%)
Aug 07, 2019	1.600	1.653	1.430	1.620	172,791	+0.07(+4.52%)
Aug 06, 2019	1.550	1.620	1.540	1.550	92,452	+0.00(+0.00%)
Aug 05, 2019	1.520	1.590	1.520	1.550	46,010	-0.02(-1.27%)
Aug 02, 2019	1.670	1.700	1.550	1.570	690,700	-0.28(-15.14%)