Correvio Pharma Corp (NQ: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.630	3.630	3.300	3.380	194,090	-0.22(-6.11%)
Oct 30, 2018	3.540	3.740	3.540	3.600	42,941	+0.01(+0.28%)
Oct 29, 2018	3.640	3.750	3.520	3.590	73,240	-0.05(-1.37%)
Oct 26, 2018	3.710	3.750	3.580	3.640	89,300	-0.08(-2.15%)
Oct 25, 2018	3.820	3.900	3.630	3.720	117,356	-0.02(-0.53%)
Oct 24, 2018	3.730	3.960	3.710	3.740	249,020	-0.19(-4.83%)
Oct 23, 2018	3.640	4.250	3.600	3.930	1,551,057	+0.81(+25.96%)
Oct 22, 2018	3.344	3.344	2.970	3.120	102,804	-0.16(-4.88%)
Oct 19, 2018	3.370	3.530	3.190	3.280	56,800	-0.11(-3.24%)
Oct 18, 2018	3.510	3.510	3.190	3.390	54,069	-0.08(-2.31%)
Oct 17, 2018	3.520	3.540	3.315	3.470	42,900	-0.10(-2.80%)
Oct 16, 2018	3.280	3.660	3.200	3.570	71,864	+0.29(+8.84%)
Oct 15, 2018	3.330	3.553	2.950	3.280	231,282	-0.04(-1.20%)
Oct 12, 2018	3.310	3.570	3.300	3.320	169,800	+0.08(+2.47%)
Oct 11, 2018	3.160	3.270	3.160	3.240	44,601	+0.02(+0.62%)
Oct 10, 2018	3.440	3.490	3.210	3.220	95,739	-0.10(-3.01%)
Oct 09, 2018	3.560	3.590	3.210	3.320	150,218	-0.27(-7.52%)
Oct 08, 2018	3.780	3.880	3.510	3.590	108,655	-0.30(-7.71%)
Oct 05, 2018	3.790	3.920	3.620	3.890	54,100	+0.07(+1.83%)
Oct 04, 2018	3.970	3.970	3.650	3.820	45,663	-0.07(-1.80%)
Oct 03, 2018	4.000	4.050	3.779	3.890	153,887	-0.06(-1.52%)
Oct 02, 2018	3.800	3.950	3.690	3.950	541,424	+0.15(+3.95%)