Correvio Pharma Corp (NQ: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.140	2.200	2.100	2.200	67,989	+0.02(+0.92%)
May 30, 2018	2.200	2.250	2.150	2.180	9,315	-0.03(-1.36%)
May 29, 2018	2.110	2.280	2.012	2.210	66,800	+0.05(+2.31%)
May 25, 2018		2.160	2.160	2.160	0	-0.09(-4.00%)
May 24, 2018	2.250	2.259	2.110	2.250	55,930	+0.00(+0.00%)
May 23, 2018	2.229	2.270	2.159	2.250	37,100	+0.00(+0.00%)
May 22, 2018	2.300	2.300	2.100	2.250	25,929	-0.03(-1.32%)
May 21, 2018	2.350	2.365	2.213	2.280	25,100	-0.10(-4.00%)
May 18, 2018	2.350	2.400	2.310	2.375	26,719	+0.02(+1.06%)