Correvio Pharma Corp (NQ: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5750	0.6010	0.3748	0.4600	54,373,300	+0.16(+50.82%)
Feb 27, 2020	0.3300	0.3369	0.2850	0.3050	8,684,408	-0.04(-12.43%)
Feb 26, 2020	0.4190	0.4240	0.3310	0.3483	12,255,467	-0.01(-3.25%)
Feb 25, 2020	0.5300	0.6500	0.3400	0.3600	52,636,696	-0.11(-23.40%)
Feb 24, 2020	0.3199	0.5200	0.3100	0.4700	42,205,260	+0.18(+61.12%)
Feb 21, 2020	0.2810	0.2998	0.2710	0.2917	1,744,200	+0.01(+4.78%)
Feb 20, 2020	0.2712	0.2940	0.2710	0.2784	2,062,281	-0.00(-0.75%)
Feb 19, 2020	0.3090	0.3090	0.2500	0.2805	5,468,029	-0.02(-6.47%)
Feb 18, 2020	0.3100	0.3154	0.2950	0.2999	1,384,793	-0.01(-3.10%)
Feb 14, 2020	0.3100	0.3190	0.2100	0.3095	1,270,900	-0.00(-0.67%)
Feb 13, 2020	0.3199	0.3225	0.3100	0.3116	1,193,723	-0.01(-2.63%)
Feb 12, 2020	0.3200	0.3300	0.3100	0.3200	1,874,491	-0.01(-1.63%)
Feb 11, 2020	0.3212	0.3350	0.3188	0.3253	2,087,602	+0.01(+1.91%)
Feb 10, 2020	0.3233	0.3268	0.3161	0.3192	2,155,755	+0.00(+0.69%)
Feb 07, 2020	0.3294	0.3294	0.3160	0.3170	917,800	-0.01(-2.19%)
Feb 06, 2020	0.3289	0.3300	0.3156	0.3241	1,166,616	-0.01(-1.79%)
Feb 05, 2020	0.3200	0.3349	0.3105	0.3300	2,269,678	+0.02(+6.45%)
Feb 04, 2020	0.3100	0.3300	0.3000	0.3100	2,665,835	-0.01(-3.13%)
Feb 03, 2020	0.3200	0.3400	0.3200	0.3200	1,294,228	-0.01(-4.08%)
Jan 31, 2020	0.3300	0.3336	0.3120	0.3336	1,545,500	+0.00(+1.09%)
Jan 30, 2020	0.3400	0.3400	0.3200	0.3300	1,423,908	-0.01(-2.48%)
Jan 29, 2020	0.3200	0.3480	0.3161	0.3384	2,505,927	+0.02(+6.11%)
Jan 28, 2020	0.3360	0.3400	0.3111	0.3189	3,141,251	-0.02(-4.55%)
Jan 27, 2020	0.3579	0.3598	0.3305	0.3341	2,360,354	-0.02(-6.73%)
Jan 24, 2020	0.3710	0.3750	0.3580	0.3582	2,586,500	-0.01(-3.19%)
Jan 23, 2020	0.3700	0.3700	0.3600	0.3700	1,872,853	+0.00(+0.00%)
Jan 22, 2020	0.3800	0.3800	0.3600	0.3700	2,250,143	-0.01(-1.33%)
Jan 21, 2020	0.3870	0.3870	0.3651	0.3750	3,247,519	-0.00(-0.32%)
Jan 17, 2020	0.3850	0.3869	0.3701	0.3762	4,562,400	-0.01(-1.72%)
Jan 16, 2020	0.3850	0.3875	0.3800	0.3828	2,635,309	+0.00(+0.60%)
Jan 15, 2020	0.3900	0.4026	0.3800	0.3805	2,669,438	-0.01(-2.44%)
Jan 14, 2020	0.4000	0.4000	0.3800	0.3900	2,105,413	-0.00(-0.33%)
Jan 13, 2020	0.3925	0.4000	0.3836	0.3913	2,555,031	-0.01(-1.66%)
Jan 10, 2020	0.4100	0.4100	0.3915	0.3979	2,172,900	-0.01(-2.95%)
Jan 09, 2020	0.4000	0.4100	0.3900	0.4100	3,179,284	+0.01(+3.02%)
Jan 08, 2020	0.4000	0.4010	0.3680	0.3980	3,814,353	-0.02(-4.78%)
Jan 07, 2020	0.4201	0.4800	0.4050	0.4180	12,737,263	-0.00(-0.48%)
Jan 06, 2020	0.4200	0.4300	0.4000	0.4200	6,031,573	+0.01(+3.09%)
Jan 03, 2020	0.4000	0.4200	0.3800	0.4074	2,287,900	+0.01(+1.55%)
Jan 02, 2020	0.4300	0.4300	0.4000	0.4012	2,839,896	-0.01(-2.15%)
Dec 31, 2019	0.4200	0.4425	0.4020	0.4100	4,161,100	-0.02(-4.21%)
Dec 30, 2019	0.4600	0.4650	0.4063	0.4280	4,064,656	-0.04(-8.94%)
Dec 27, 2019	0.5100	0.5151	0.4388	0.4700	5,008,100	-0.05(-9.62%)
Dec 26, 2019	0.5000	0.5600	0.4800	0.5200	11,575,293	+0.08(+18.99%)
Dec 24, 2019	0.3609	0.4500	0.3590	0.4370	9,088,200	+0.04(+9.25%)
Dec 23, 2019	0.3700	0.4100	0.3600	0.4000	8,789,837	+0.05(+14.29%)
Dec 20, 2019	0.3670	0.3799	0.3490	0.3500	2,887,800	-0.01(-4.06%)
Dec 19, 2019	0.3700	0.3709	0.3500	0.3648	2,667,724	-0.01(-1.41%)
Dec 18, 2019	0.3800	0.3800	0.3600	0.3700	3,647,350	-0.01(-2.63%)
Dec 17, 2019	0.4200	0.4200	0.3800	0.3800	4,574,543	-0.04(-8.87%)
Dec 16, 2019	0.4000	0.4400	0.3900	0.4170	7,172,662	+0.02(+5.57%)
Dec 13, 2019	0.4000	0.4000	0.3711	0.3950	6,504,400	+0.01(+1.28%)
Dec 12, 2019	0.4400	0.4590	0.3739	0.3900	11,585,798	-0.07(-15.22%)
Dec 11, 2019	0.5500	0.5600	0.4300	0.4600	22,929,392	-0.10(-17.86%)
Dec 10, 2019		1.400	1.400	0.5600	3,709,124	-0.84(-60.00%)
Dec 09, 2019	1.400	1.430	1.350	1.400	5,713,217	+0.10(+7.69%)
Dec 06, 2019	1.400	1.710	1.270	1.300	14,969,300	-0.86(-39.81%)
Dec 05, 2019	2.050	2.300	2.010	2.160	3,034,372	+0.14(+6.93%)
Dec 04, 2019	2.100	2.130	1.960	2.020	1,372,381	-0.08(-3.81%)
Dec 03, 2019	2.100	2.180	2.060	2.100	1,140,158	-0.01(-0.47%)
Dec 02, 2019	2.190	2.190	2.070	2.110	1,847,610	+0.04(+1.93%)
Nov 29, 2019	2.110	2.150	2.010	2.070	511,900	-0.05(-2.36%)
Nov 27, 2019	2.390	2.390	2.045	2.120	1,109,600	-0.23(-9.79%)
Nov 26, 2019	2.490	2.500	2.330	2.350	667,498	-0.04(-1.67%)
Nov 25, 2019	2.450	2.450	2.320	2.390	1,373,456	+0.09(+3.91%)
Nov 22, 2019	2.200	2.410	2.120	2.300	1,530,500	+0.10(+4.55%)
Nov 21, 2019	2.220	2.230	2.150	2.200	230,933	+0.00(+0.00%)
Nov 20, 2019	2.200	2.260	2.130	2.200	191,803	+0.00(+0.00%)
Nov 19, 2019	2.250	2.260	2.170	2.200	190,519	-0.04(-1.79%)
Nov 18, 2019	2.340	2.350	2.220	2.240	323,564	-0.03(-1.32%)
Nov 15, 2019	2.220	2.300	2.130	2.270	294,400	+0.08(+3.65%)
Nov 14, 2019	2.200	2.280	2.134	2.190	211,339	-0.01(-0.45%)
Nov 13, 2019	2.360	2.360	2.190	2.200	184,292	-0.15(-6.38%)
Nov 12, 2019	2.500	2.500	2.300	2.350	193,527	-0.05(-2.08%)
Nov 11, 2019	2.340	2.460	2.250	2.400	120,100	+0.08(+3.45%)
Nov 08, 2019	2.340	2.350	2.160	2.320	178,200	+0.05(+2.06%)
Nov 07, 2019	2.490	2.510	2.250	2.273	334,433	-0.18(-7.22%)
Nov 06, 2019	2.230	2.470	2.210	2.450	335,808	+0.23(+10.36%)
Nov 05, 2019	2.340	2.340	2.180	2.220	153,590	-0.02(-0.72%)
Nov 04, 2019	2.068	2.270	2.045	2.236	339,945	+0.25(+12.37%)
Nov 01, 2019	2.000	2.050	1.935	1.990	160,000	-0.01(-0.50%)
Oct 31, 2019	1.790	2.000	1.750	2.000	131,139	+0.21(+11.73%)
Oct 30, 2019	1.980	1.980	1.720	1.790	309,290	-0.16(-8.21%)
Oct 29, 2019	1.950	2.020	1.950	1.950	229,283	-0.04(-2.01%)
Oct 28, 2019	2.000	2.000	1.940	1.990	94,995	-0.01(-0.50%)
Oct 25, 2019	2.000	2.000	1.970	2.000	98,600	+0.00(+0.00%)
Oct 24, 2019	1.990	2.000	1.960	2.000	51,772	+0.01(+0.50%)
Oct 23, 2019	2.000	2.000	1.950	1.990	18,132	+0.01(+0.51%)
Oct 22, 2019	1.980	2.000	1.950	1.980	35,734	-0.01(-0.50%)
Oct 21, 2019	2.000	2.009	1.950	1.990	75,115	-0.01(-0.42%)
Oct 18, 2019	2.000	2.000	1.988	1.998	74,700	-0.00(-0.08%)
Oct 17, 2019	1.930	2.055	1.908	2.000	118,488	+0.10(+5.54%)
Oct 16, 2019	1.780	1.930	1.734	1.895	78,321	+0.11(+6.46%)
Oct 15, 2019	1.720	1.790	1.690	1.780	43,921	+0.08(+4.71%)
Oct 14, 2019	1.670	1.774	1.660	1.700	20,224	-0.01(-0.58%)
Oct 11, 2019	1.760	1.791	1.710	1.710	52,000	-0.04(-2.29%)
Oct 10, 2019	1.714	1.764	1.690	1.750	108,585	+0.05(+2.94%)
Oct 09, 2019	1.680	1.810	1.670	1.700	37,850	+0.03(+1.80%)
Oct 08, 2019	1.740	1.754	1.600	1.670	85,292	-0.06(-3.47%)
Oct 07, 2019	1.800	1.800	1.700	1.730	175,745	-0.06(-3.35%)
Oct 04, 2019	1.760	1.843	1.730	1.790	176,000	+0.04(+2.29%)
Oct 03, 2019	1.760	1.791	1.750	1.750	103,438	+0.00(+0.00%)
Oct 02, 2019	1.830	1.940	1.690	1.750	206,879	-0.09(-4.89%)
Oct 01, 2019	2.050	2.070	1.810	1.840	136,426	-0.16(-8.00%)
Sep 30, 2019	2.050	2.050	1.880	2.000	76,682	+0.00(+0.00%)
Sep 27, 2019	2.240	2.240	1.910	2.000	275,800	-0.24(-10.71%)
Sep 26, 2019	2.225	2.280	2.218	2.240	64,865	+0.01(+0.45%)
Sep 25, 2019	2.260	2.300	2.200	2.230	52,264	-0.02(-0.89%)
Sep 24, 2019	2.400	2.400	2.250	2.250	106,260	-0.15(-6.25%)
Sep 23, 2019	2.390	2.460	2.320	2.400	36,691	+0.00(+0.00%)
Sep 20, 2019	2.370	2.410	2.330	2.400	38,000	+0.04(+1.69%)
Sep 19, 2019	2.400	2.500	2.350	2.360	49,951	-0.07(-2.88%)
Sep 18, 2019	2.490	2.500	2.310	2.430	92,423	-0.06(-2.41%)
Sep 17, 2019	2.630	2.670	2.410	2.490	75,685	-0.13(-4.96%)
Sep 16, 2019	2.790	2.790	2.550	2.620	77,461	-0.13(-4.73%)
Sep 13, 2019	2.490	2.760	2.490	2.750	227,000	+0.26(+10.44%)
Sep 12, 2019	2.650	2.730	2.450	2.490	173,162	+0.01(+0.40%)
Sep 11, 2019	2.160	2.500	2.160	2.480	264,953	+0.33(+15.35%)
Sep 10, 2019	2.110	2.200	2.110	2.150	53,821	+0.01(+0.47%)
Sep 09, 2019	2.150	2.275	2.120	2.140	107,870	-0.01(-0.47%)
Sep 06, 2019	2.090	2.150	2.070	2.150	104,300	+0.07(+3.37%)
Sep 05, 2019	2.080	2.155	2.060	2.080	188,437	+0.03(+1.46%)
Sep 04, 2019	2.140	2.170	1.950	2.050	507,136	-0.01(-0.49%)
Sep 03, 2019	2.090	2.170	2.040	2.060	113,736	+0.01(+0.49%)
Aug 30, 2019	2.020	2.070	1.960	2.050	54,600	+0.05(+2.50%)
Aug 29, 2019	1.890	2.000	1.890	2.000	53,439	+0.10(+5.26%)
Aug 28, 2019	1.962	1.962	1.880	1.900	162,031	-0.04(-2.06%)
Aug 27, 2019	2.050	2.060	1.920	1.940	132,394	-0.12(-5.83%)
Aug 26, 2019	2.000	2.130	2.000	2.060	276,700	+0.02(+0.98%)
Aug 23, 2019	1.970	2.100	1.970	2.040	147,700	+0.05(+2.51%)
Aug 22, 2019	1.940	2.010	1.910	1.990	90,853	+0.05(+2.58%)
Aug 21, 2019	1.950	2.000	1.920	1.940	93,228	+0.01(+0.78%)
Aug 20, 2019	1.990	2.100	1.850	1.925	179,544	-0.07(-3.75%)
Aug 19, 2019	1.750	2.050	1.680	2.000	281,072	+0.24(+13.64%)
Aug 16, 2019	1.690	1.780	1.610	1.760	138,600	+0.08(+4.76%)
Aug 15, 2019	1.700	1.770	1.500	1.680	162,169	+0.00(+0.00%)
Aug 14, 2019	1.760	1.770	1.560	1.680	392,570	-0.04(-2.33%)
Aug 13, 2019	1.750	1.816	1.670	1.720	104,297	+0.00(+0.00%)
Aug 12, 2019	1.600	1.840	1.590	1.720	283,889	+0.11(+6.83%)
Aug 09, 2019	1.590	1.640	1.590	1.610	102,100	+0.01(+0.63%)
Aug 08, 2019	1.620	1.650	1.560	1.600	39,560	-0.02(-1.23%)
Aug 07, 2019	1.600	1.653	1.430	1.620	172,791	+0.07(+4.52%)
Aug 06, 2019	1.550	1.620	1.540	1.550	92,452	+0.00(+0.00%)
Aug 05, 2019	1.520	1.590	1.520	1.550	46,010	-0.02(-1.27%)
Aug 02, 2019	1.670	1.700	1.550	1.570	690,700	-0.28(-15.14%)
Aug 01, 2019	1.780	1.850	1.780	1.850	80,960	+0.02(+1.09%)
Jul 31, 2019	1.830	1.863	1.790	1.830	22,032	-0.01(-0.54%)
Jul 30, 2019	1.850	1.867	1.730	1.840	126,396	-0.04(-2.13%)
Jul 29, 2019	1.940	1.940	1.850	1.880	86,504	-0.02(-1.05%)
Jul 26, 2019	1.950	1.950	1.730	1.900	247,300	-0.05(-2.56%)
Jul 25, 2019	2.010	2.010	1.870	1.950	142,084	+0.05(+2.63%)
Jul 24, 2019	1.930	1.930	1.830	1.900	35,307	-0.02(-1.04%)
Jul 23, 2019	1.910	1.920	1.810	1.920	63,784	+0.01(+0.52%)
Jul 22, 2019	1.950	1.950	1.855	1.910	17,946	-0.03(-1.55%)
Jul 19, 2019	1.900	1.940	1.880	1.940	138,000	+0.06(+3.19%)
Jul 18, 2019	1.950	1.950	1.840	1.880	44,589	-0.07(-3.59%)
Jul 17, 2019	2.030	2.030	1.920	1.950	213,793	-0.09(-4.41%)
Jul 16, 2019	2.040	2.060	1.940	2.040	145,723	+0.09(+4.62%)
Jul 15, 2019	1.980	2.070	1.930	1.950	50,239	-0.05(-2.50%)
Jul 12, 2019	2.026	2.026	1.940	2.000	38,900	-0.03(-1.48%)
Jul 11, 2019	2.120	2.130	2.010	2.030	37,333	-0.14(-6.45%)
Jul 10, 2019	2.254	2.254	2.100	2.170	57,245	+0.01(+0.46%)
Jul 09, 2019	2.160	2.220	2.120	2.160	29,811	-0.06(-2.70%)
Jul 08, 2019	2.330	2.330	2.080	2.220	54,667	-0.11(-4.72%)
Jul 05, 2019	2.250	2.340	2.165	2.330	65,000	+0.09(+4.02%)
Jul 03, 2019	1.976	2.240	1.976	2.240	110,600	+0.24(+12.00%)
Jul 02, 2019	2.100	2.100	1.920	2.000	278,934	-0.07(-3.38%)
Jul 01, 2019	2.130	2.190	2.070	2.070	55,517	-0.09(-4.17%)
Jun 28, 2019	2.290	2.290	2.140	2.160	50,200	-0.09(-4.00%)
Jun 27, 2019	2.270	2.330	2.240	2.250	816,750	-0.10(-4.26%)
Jun 26, 2019	2.400	2.400	2.290	2.350	38,175	-0.04(-1.67%)
Jun 25, 2019	2.340	2.390	2.320	2.390	165,534	+0.08(+3.46%)
Jun 24, 2019	2.240	2.390	2.240	2.310	218,212	+0.02(+0.87%)
Jun 21, 2019	2.380	2.400	2.250	2.290	47,100	-0.11(-4.58%)
Jun 20, 2019	2.450	2.495	2.360	2.400	54,535	-0.04(-1.64%)
Jun 19, 2019	2.300	2.450	2.300	2.440	36,626	+0.14(+6.09%)
Jun 18, 2019	2.280	2.300	2.200	2.300	38,607	+0.06(+2.68%)
Jun 17, 2019	2.200	2.240	2.160	2.240	10,512	+0.04(+1.82%)
Jun 14, 2019	2.295	2.295	2.170	2.200	18,800	-0.04(-1.79%)
Jun 13, 2019	2.319	2.319	2.230	2.240	47,451	-0.03(-1.32%)
Jun 12, 2019	2.200	2.280	2.200	2.270	37,742	+0.07(+3.18%)
Jun 11, 2019	2.250	2.260	2.160	2.200	15,496	-0.03(-1.35%)
Jun 10, 2019	2.219	2.329	2.210	2.230	6,952	+0.03(+1.36%)
Jun 07, 2019	2.230	2.275	2.090	2.200	36,700	-0.02(-0.90%)
Jun 06, 2019	2.170	2.235	2.170	2.220	39,773	+0.03(+1.37%)
Jun 05, 2019	2.260	2.260	2.160	2.190	94,056	-0.06(-2.67%)
Jun 04, 2019	2.260	2.300	2.200	2.250	58,624	-0.01(-0.44%)
Jun 03, 2019	2.266	2.340	2.230	2.260	42,723	+0.02(+0.89%)
May 31, 2019	2.160	2.260	2.000	2.240	1,091,100	+0.07(+3.23%)
May 30, 2019	2.170	2.208	2.090	2.170	45,827	+0.02(+0.93%)
May 29, 2019	2.250	2.280	1.920	2.150	210,348	-0.10(-4.44%)
May 28, 2019	2.290	2.370	2.210	2.250	35,533	-0.05(-2.17%)
May 24, 2019	2.430	2.460	2.290	2.300	114,700	-0.12(-4.96%)
May 23, 2019	2.440	2.490	2.370	2.420	42,553	-0.06(-2.42%)
May 22, 2019	2.510	2.600	2.430	2.480	28,705	-0.04(-1.59%)
May 21, 2019	2.510	2.520	2.412	2.520	42,639	+0.03(+1.20%)
May 20, 2019	2.525	2.605	2.450	2.490	37,726	-0.03(-1.19%)
May 17, 2019	2.540	2.730	2.500	2.520	84,500	-0.10(-3.82%)
May 16, 2019	2.750	2.770	2.600	2.620	35,199	-0.13(-4.73%)
May 15, 2019	2.520	2.750	2.510	2.750	23,201	+0.21(+8.27%)
May 14, 2019	2.520	2.590	2.510	2.540	42,536	-0.07(-2.68%)
May 13, 2019	2.670	2.790	2.530	2.610	29,280	-0.17(-6.12%)
May 10, 2019	2.870	2.900	2.745	2.780	19,300	-0.04(-1.42%)
May 09, 2019	2.970	2.970	2.760	2.820	74,594	-0.08(-2.76%)
May 08, 2019	2.850	2.920	2.670	2.900	159,317	+0.08(+2.84%)
May 07, 2019	2.630	2.820	2.630	2.820	45,141	+0.12(+4.44%)
May 06, 2019	2.660	2.700	2.600	2.700	15,116	+0.04(+1.50%)
May 03, 2019	2.550	2.660	2.530	2.660	111,600	+0.06(+2.31%)
May 02, 2019	2.510	2.650	2.450	2.600	102,113	+0.07(+2.77%)
May 01, 2019	2.400	2.530	2.350	2.530	41,090	+0.14(+5.86%)
Apr 30, 2019	2.533	2.533	2.325	2.390	76,218	-0.11(-4.40%)
Apr 29, 2019	2.580	2.580	2.370	2.500	156,355	-0.11(-4.21%)
Apr 26, 2019	2.610	2.610	2.490	2.610	39,000	-0.01(-0.38%)
Apr 25, 2019	2.660	2.690	2.560	2.620	81,506	-0.05(-1.87%)
Apr 24, 2019	2.740	2.740	2.630	2.670	25,089	+0.00(+0.00%)
Apr 23, 2019	2.690	2.750	2.600	2.670	27,481	-0.04(-1.48%)
Apr 22, 2019	2.656	2.740	2.630	2.710	41,396	+0.01(+0.37%)
Apr 18, 2019	2.750	2.767	2.620	2.700	50,000	-0.09(-3.23%)
Apr 17, 2019	2.870	2.890	2.620	2.790	81,833	-0.06(-2.11%)
Apr 16, 2019	2.860	2.950	2.770	2.850	46,865	-0.02(-0.70%)
Apr 15, 2019	2.950	2.960	2.700	2.870	123,525	-0.07(-2.38%)
Apr 12, 2019	2.800	2.950	2.700	2.940	96,100	+0.11(+3.89%)
Apr 11, 2019	2.980	2.980	2.760	2.830	326,601	-0.15(-5.03%)
Apr 10, 2019	3.000	3.040	2.900	2.980	53,636	-0.04(-1.32%)
Apr 09, 2019	2.950	3.056	2.950	3.020	51,432	+0.00(+0.00%)
Apr 08, 2019	3.060	3.080	2.941	3.020	366,576	-0.07(-2.27%)
Apr 05, 2019	3.080	3.100	3.020	3.090	103,500	-0.01(-0.16%)
Apr 04, 2019	3.150	3.150	3.070	3.095	37,874	-0.04(-1.43%)
Apr 03, 2019	3.130	3.210	3.030	3.140	99,805	+0.03(+0.96%)
Apr 02, 2019	3.070	3.190	3.070	3.110	59,682	+0.01(+0.32%)
Apr 01, 2019	3.150	3.220	3.020	3.100	162,646	-0.06(-1.90%)
Mar 29, 2019	3.020	3.160	2.860	3.160	153,000	+0.15(+4.98%)
Mar 28, 2019	3.000	3.030	2.900	3.010	79,203	+0.02(+0.67%)
Mar 27, 2019	2.770	3.050	2.770	2.990	256,458	+0.23(+8.33%)
Mar 26, 2019	3.010	3.080	2.500	2.760	1,493,474	-0.26(-8.61%)
Mar 25, 2019	3.130	3.220	3.020	3.020	34,787	-0.11(-3.51%)
Mar 22, 2019	3.130	3.260	3.000	3.130	116,100	+0.04(+1.46%)
Mar 21, 2019	3.400	3.470	3.085	3.085	1,030,463	-0.33(-9.80%)
Mar 20, 2019	3.610	3.610	3.400	3.420	93,515	-0.20(-5.39%)
Mar 19, 2019	3.700	3.730	3.595	3.615	48,189	-0.05(-1.50%)
Mar 18, 2019	3.830	3.840	3.570	3.670	91,726	-0.15(-3.93%)
Mar 15, 2019	3.950	4.150	3.810	3.820	96,800	-0.09(-2.30%)
Mar 14, 2019	3.700	4.100	3.700	3.910	144,667	+0.01(+0.26%)
Mar 13, 2019	4.440	4.440	3.760	3.900	609,055	-0.30(-7.14%)
Mar 12, 2019	4.030	4.200	3.880	4.200	426,697	+0.18(+4.48%)
Mar 11, 2019	3.800	4.250	3.800	4.020	188,287	+0.22(+5.79%)
Mar 08, 2019	3.730	3.880	3.630	3.800	119,600	+0.08(+2.15%)
Mar 07, 2019	3.540	3.740	3.530	3.720	77,675	+0.20(+5.68%)
Mar 06, 2019	3.700	3.700	3.320	3.520	80,419	-0.12(-3.30%)
Mar 05, 2019	3.350	3.650	3.320	3.640	76,321	+0.24(+7.06%)
Mar 04, 2019	3.340	3.400	3.220	3.400	59,962	+0.10(+3.03%)