Correvio Pharma Corp (NQ: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.110	2.150	2.010	2.070	511,900	-0.05(-2.36%)
Nov 27, 2019	2.390	2.390	2.045	2.120	1,109,600	-0.23(-9.79%)
Nov 26, 2019	2.490	2.500	2.330	2.350	667,498	-0.04(-1.67%)
Nov 25, 2019	2.450	2.450	2.320	2.390	1,373,456	+0.09(+3.91%)
Nov 22, 2019	2.200	2.410	2.120	2.300	1,530,500	+0.10(+4.55%)
Nov 21, 2019	2.220	2.230	2.150	2.200	230,933	+0.00(+0.00%)
Nov 20, 2019	2.200	2.260	2.130	2.200	191,803	+0.00(+0.00%)
Nov 19, 2019	2.250	2.260	2.170	2.200	190,519	-0.04(-1.79%)
Nov 18, 2019	2.340	2.350	2.220	2.240	323,564	-0.03(-1.32%)
Nov 15, 2019	2.220	2.300	2.130	2.270	294,400	+0.08(+3.65%)
Nov 14, 2019	2.200	2.280	2.134	2.190	211,339	-0.01(-0.45%)
Nov 13, 2019	2.360	2.360	2.190	2.200	184,292	-0.15(-6.38%)
Nov 12, 2019	2.500	2.500	2.300	2.350	193,527	-0.05(-2.08%)
Nov 11, 2019	2.340	2.460	2.250	2.400	120,100	+0.08(+3.45%)
Nov 08, 2019	2.340	2.350	2.160	2.320	178,200	+0.05(+2.06%)
Nov 07, 2019	2.490	2.510	2.250	2.273	334,433	-0.18(-7.22%)
Nov 06, 2019	2.230	2.470	2.210	2.450	335,808	+0.23(+10.36%)
Nov 05, 2019	2.340	2.340	2.180	2.220	153,590	-0.02(-0.72%)
Nov 04, 2019	2.068	2.270	2.045	2.236	339,945	+0.25(+12.37%)