Avid Bioservices Inc (NQ: CDMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.550	7.550	7.150	7.250	303,100	-0.31(-4.10%)
Oct 29, 2020	7.560	7.660	7.395	7.560	109,792	+0.00(+0.00%)
Oct 28, 2020	7.560	7.730	7.390	7.560	177,074	-0.27(-3.45%)
Oct 27, 2020	7.590	7.860	7.310	7.830	324,552	+0.27(+3.57%)
Oct 26, 2020	8.040	8.100	7.510	7.560	262,075	-0.64(-7.80%)
Oct 23, 2020	8.180	8.260	7.960	8.200	139,000	+0.05(+0.61%)
Oct 22, 2020	8.000	8.200	7.970	8.150	220,981	+0.17(+2.13%)
Oct 21, 2020	8.110	8.110	7.960	7.980	158,126	-0.13(-1.60%)
Oct 20, 2020	8.100	8.220	7.970	8.110	206,311	+0.07(+0.93%)
Oct 19, 2020	8.070	8.150	7.980	8.035	136,197	+0.03(+0.31%)
Oct 16, 2020	8.230	8.360	7.920	8.010	284,900	-0.32(-3.84%)
Oct 15, 2020	7.520	8.350	7.520	8.330	490,556	+0.66(+8.60%)
Oct 14, 2020	7.910	7.970	7.600	7.670	107,849	-0.22(-2.79%)
Oct 13, 2020	7.670	7.950	7.525	7.890	159,958	+0.13(+1.68%)
Oct 12, 2020	8.060	8.190	7.710	7.760	281,098	-0.28(-3.48%)
Oct 09, 2020	7.880	8.060	7.760	8.040	162,600	+0.13(+1.64%)
Oct 08, 2020	8.030	8.140	7.890	7.910	201,190	+0.02(+0.25%)
Oct 07, 2020	7.690	7.910	7.585	7.890	330,363	+0.18(+2.33%)
Oct 06, 2020	7.800	7.880	7.520	7.710	445,788	-0.05(-0.71%)
Oct 05, 2020	7.560	7.795	7.339	7.765	269,872	+0.26(+3.53%)
Oct 02, 2020	7.560	7.800	7.500	7.500	248,400	-0.25(-3.23%)