Avid Bioservices Inc (NQ: CDMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.730	7.800	7.510	7.620	361,757	-0.07(-0.91%)
Sep 29, 2020	7.500	7.750	7.425	7.690	196,819	+0.19(+2.53%)
Sep 28, 2020	7.560	7.680	7.385	7.500	204,957	+0.00(+0.00%)
Sep 25, 2020	7.040	7.570	7.031	7.500	278,000	+0.51(+7.30%)
Sep 24, 2020	7.320	7.360	6.890	6.990	580,305	-0.32(-4.38%)
Sep 23, 2020	7.440	7.580	7.210	7.310	395,687	-0.12(-1.62%)
Sep 22, 2020	7.530	7.760	7.170	7.430	319,687	-0.02(-0.27%)
Sep 21, 2020	7.660	7.670	7.220	7.450	419,973	-0.48(-6.05%)
Sep 18, 2020	7.880	8.180	7.770	7.930	727,700	+0.17(+2.19%)
Sep 17, 2020	7.720	7.910	7.680	7.760	186,220	-0.05(-0.64%)
Sep 16, 2020	7.740	7.960	7.730	7.810	195,726	+0.07(+0.90%)
Sep 15, 2020	7.840	8.000	7.600	7.740	218,015	-0.03(-0.39%)
Sep 14, 2020	7.270	7.830	7.270	7.770	562,548	+0.59(+8.22%)
Sep 11, 2020	7.350	7.430	7.070	7.180	513,600	-0.09(-1.24%)
Sep 10, 2020	7.400	7.550	7.210	7.270	300,191	-0.13(-1.76%)
Sep 09, 2020	6.950	7.600	6.900	7.400	498,254	+0.55(+8.03%)
Sep 08, 2020	6.840	7.030	6.605	6.850	531,969	+0.06(+0.96%)
Sep 04, 2020	7.540	7.574	6.670	6.785	607,600	-0.68(-9.17%)
Sep 03, 2020	8.420	8.430	7.320	7.470	1,401,637	-1.03(-12.12%)
Sep 02, 2020	8.820	9.096	8.340	8.500	826,449	-0.02(-0.23%)
Sep 01, 2020	8.440	8.550	8.180	8.520	616,392	+0.13(+1.55%)
Aug 31, 2020	8.440	8.740	8.320	8.390	580,916	-0.10(-1.18%)
Aug 28, 2020	8.490	8.540	8.390	8.490	248,100	-0.01(-0.12%)
Aug 27, 2020	8.350	8.600	8.150	8.500	303,469	+0.21(+2.53%)
Aug 26, 2020	8.330	8.500	8.210	8.290	206,476	+0.02(+0.24%)
Aug 25, 2020	8.170	8.290	8.020	8.270	169,155	+0.09(+1.10%)
Aug 24, 2020	8.470	8.470	8.080	8.180	169,538	-0.16(-1.92%)
Aug 21, 2020	8.530	8.605	8.160	8.340	276,300	-0.20(-2.34%)
Aug 20, 2020	8.720	8.820	8.450	8.540	260,352	-0.06(-0.70%)
Aug 19, 2020	8.350	8.635	8.170	8.600	165,111	+0.24(+2.87%)
Aug 18, 2020	8.480	8.520	8.260	8.360	174,416	-0.08(-0.95%)
Aug 17, 2020	8.470	8.720	8.380	8.440	218,330	-0.05(-0.59%)
Aug 14, 2020	8.260	8.770	8.260	8.490	579,400	+0.18(+2.17%)
Aug 13, 2020	8.010	8.320	7.980	8.310	284,839	+0.25(+3.10%)
Aug 12, 2020	7.750	8.370	7.720	8.060	505,149	+0.36(+4.68%)
Aug 11, 2020	7.570	8.020	7.560	7.700	760,997	+0.17(+2.26%)
Aug 10, 2020	7.740	7.820	7.450	7.530	191,123	-0.20(-2.59%)
Aug 07, 2020	7.620	8.000	7.520	7.730	415,800	+0.06(+0.78%)
Aug 06, 2020	7.600	7.680	7.420	7.670	262,358	+0.09(+1.19%)
Aug 05, 2020	7.510	7.690	7.486	7.580	275,216	+0.08(+1.07%)
Aug 04, 2020	7.480	7.560	7.210	7.500	185,781	-0.02(-0.27%)
Aug 03, 2020	7.500	7.650	7.460	7.520	379,026	+0.10(+1.35%)
Jul 31, 2020	7.200	7.450	7.120	7.420	493,000	+0.16(+2.20%)
Jul 30, 2020	6.860	7.270	6.800	7.260	298,783	+0.35(+5.07%)
Jul 29, 2020	6.590	6.920	6.490	6.910	414,242	+0.28(+4.22%)
Jul 28, 2020	6.880	7.120	6.610	6.630	268,265	-0.24(-3.49%)
Jul 27, 2020	6.780	6.900	6.670	6.870	201,819	+0.08(+1.18%)
Jul 24, 2020	6.910	7.030	6.760	6.790	203,500	-0.19(-2.72%)
Jul 23, 2020	7.020	7.190	6.920	6.980	263,734	-0.05(-0.71%)
Jul 22, 2020	7.290	7.290	6.950	7.030	314,994	-0.29(-3.96%)
Jul 21, 2020	7.680	7.680	7.150	7.320	424,250	-0.27(-3.56%)
Jul 20, 2020	7.450	7.890	7.370	7.590	489,939	+0.08(+1.13%)
Jul 17, 2020	7.590	7.740	7.380	7.505	416,900	-0.09(-1.25%)
Jul 16, 2020	7.300	7.660	7.120	7.600	549,768	+0.25(+3.40%)
Jul 15, 2020	7.210	7.500	7.180	7.350	719,111	+0.24(+3.38%)
Jul 14, 2020	6.880	7.110	6.670	7.110	362,081	+0.23(+3.34%)
Jul 13, 2020	6.880	7.185	6.810	6.880	500,028	-0.07(-1.01%)
Jul 10, 2020	6.690	7.110	6.630	6.950	434,200	+0.22(+3.27%)
Jul 09, 2020	6.500	6.830	6.320	6.730	552,354	+0.20(+3.06%)
Jul 08, 2020	6.900	6.900	6.470	6.530	502,319	-0.37(-5.36%)
Jul 07, 2020	7.000	7.130	6.850	6.900	391,700	-0.12(-1.71%)
Jul 06, 2020	7.380	7.380	6.890	7.020	468,244	-0.18(-2.50%)
Jul 02, 2020	7.200	7.330	7.000	7.200	693,300	+0.07(+0.98%)
Jul 01, 2020	6.950	7.700	6.670	7.130	1,663,195	+0.56(+8.52%)
Jun 30, 2020	6.190	6.890	6.160	6.570	829,466	+0.34(+5.46%)
Jun 29, 2020	6.270	6.330	5.950	6.230	551,149	+0.30(+5.06%)
Jun 26, 2020	6.040	6.245	5.890	5.930	594,600	-0.16(-2.63%)
Jun 25, 2020	5.890	6.110	5.730	6.090	359,664	+0.16(+2.70%)
Jun 24, 2020	5.560	6.060	5.560	5.930	454,780	+0.24(+4.22%)
Jun 23, 2020	5.670	5.810	5.480	5.690	289,751	+0.07(+1.25%)
Jun 22, 2020	5.620	5.670	5.400	5.620	281,502	-0.01(-0.18%)
Jun 19, 2020	5.420	5.910	5.394	5.630	579,100	+0.15(+2.74%)
Jun 18, 2020	5.670	5.790	5.450	5.480	272,988	-0.27(-4.70%)
Jun 17, 2020	5.960	6.010	5.740	5.750	276,133	-0.23(-3.85%)
Jun 16, 2020	6.110	6.440	5.940	5.980	389,983	-0.01(-0.25%)
Jun 15, 2020	5.570	5.995	5.570	5.995	251,978	+0.25(+4.44%)
Jun 12, 2020	5.580	5.770	5.460	5.740	281,800	+0.32(+5.90%)
Jun 11, 2020	5.730	5.740	5.400	5.420	329,059	-0.45(-7.67%)
Jun 10, 2020	6.300	6.400	5.800	5.870	336,347	-0.39(-6.23%)
Jun 09, 2020	6.240	6.430	6.170	6.260	282,050	-0.12(-1.88%)
Jun 08, 2020	6.510	6.550	6.225	6.380	284,022	-0.07(-1.09%)
Jun 05, 2020	6.930	7.050	6.395	6.450	352,900	-0.33(-4.87%)
Jun 04, 2020	6.450	6.800	6.360	6.780	541,589	+0.33(+5.12%)
Jun 03, 2020	6.450	6.680	6.320	6.450	427,271	+0.15(+2.38%)
Jun 02, 2020	6.080	6.360	5.995	6.300	460,599	+0.26(+4.30%)
Jun 01, 2020	5.890	6.220	5.793	6.040	568,182	+0.20(+3.42%)
May 29, 2020	5.650	5.905	5.470	5.840	394,400	+0.19(+3.36%)
May 28, 2020	5.540	5.790	5.390	5.650	446,425	+0.19(+3.48%)
May 27, 2020	5.360	5.490	5.075	5.460	262,283	+0.19(+3.61%)
May 26, 2020	5.710	5.710	5.240	5.270	447,868	-0.02(-0.38%)
May 22, 2020	5.430	5.430	5.130	5.290	275,800	-0.17(-3.11%)
May 21, 2020	5.530	5.640	5.420	5.460	127,265	-0.07(-1.27%)
May 20, 2020	5.430	5.740	5.300	5.530	210,646	+0.17(+3.17%)
May 19, 2020	5.610	5.770	5.330	5.360	237,570	-0.31(-5.47%)
May 18, 2020	5.810	5.850	5.620	5.670	244,716	+0.12(+2.16%)
May 15, 2020	5.470	5.660	5.425	5.550	197,500	+0.05(+0.91%)
May 14, 2020	5.620	5.648	5.320	5.500	212,569	-0.25(-4.35%)
May 13, 2020	5.730	5.870	5.520	5.750	277,271	-0.07(-1.20%)
May 12, 2020	6.160	6.200	5.790	5.820	234,409	-0.30(-4.90%)
May 11, 2020	6.310	6.440	6.110	6.120	313,920	-0.24(-3.77%)
May 08, 2020	6.220	6.510	6.220	6.360	500,400	+0.14(+2.25%)
May 07, 2020	6.150	6.420	6.150	6.220	335,403	-0.08(-1.27%)
May 06, 2020	6.250	6.570	6.160	6.300	678,130	+0.21(+3.45%)
May 05, 2020	6.430	6.540	6.010	6.090	520,731	-0.33(-5.14%)
May 04, 2020	6.080	6.450	5.950	6.420	389,458	+0.27(+4.39%)
May 01, 2020	5.970	6.190	5.810	6.150	451,500	+0.05(+0.82%)
Apr 30, 2020	6.220	6.320	5.870	6.100	644,459	-0.24(-3.79%)
Apr 29, 2020	6.270	6.440	6.060	6.340	493,266	+0.26(+4.28%)
Apr 28, 2020	5.700	6.090	5.670	6.080	485,772	+0.48(+8.57%)
Apr 27, 2020	5.300	5.610	5.200	5.600	287,239	+0.36(+6.87%)
Apr 24, 2020	5.150	5.340	4.900	5.240	300,300	+0.09(+1.75%)
Apr 23, 2020	5.490	5.490	5.050	5.150	381,245	-0.09(-1.72%)
Apr 22, 2020	4.570	5.460	4.360	5.240	1,140,075	+0.75(+16.70%)
Apr 21, 2020	4.460	4.590	4.350	4.490	192,082	-0.13(-2.81%)
Apr 20, 2020	4.620	4.750	4.540	4.620	177,651	-0.13(-2.74%)
Apr 17, 2020	4.560	4.820	4.485	4.750	321,700	+0.34(+7.71%)
Apr 16, 2020	4.120	4.410	4.080	4.410	233,513	+0.30(+7.30%)
Apr 15, 2020	4.250	4.250	3.950	4.110	334,680	-0.24(-5.52%)
Apr 14, 2020	4.520	4.600	4.320	4.350	221,135	-0.03(-0.68%)
Apr 13, 2020	4.650	4.740	4.350	4.380	232,585	-0.37(-7.79%)
Apr 09, 2020	4.800	4.880	4.505	4.750	239,800	+0.05(+1.06%)
Apr 08, 2020	4.640	4.760	4.480	4.700	164,144	+0.13(+2.84%)
Apr 07, 2020	4.910	5.040	4.500	4.570	284,145	-0.23(-4.79%)
Apr 06, 2020	4.490	4.840	4.450	4.800	266,000	+0.46(+10.60%)
Apr 03, 2020	4.570	4.620	4.280	4.340	239,200	-0.34(-7.26%)
Apr 02, 2020	4.580	4.880	4.570	4.680	297,624	+0.09(+1.96%)
Apr 01, 2020	5.000	5.110	4.510	4.590	324,945	-0.52(-10.18%)
Mar 31, 2020	5.160	5.690	4.770	5.110	643,825	+0.19(+3.86%)
Mar 30, 2020	4.700	4.980	4.660	4.920	311,118	+0.24(+5.13%)
Mar 27, 2020	4.820	4.830	4.520	4.680	572,600	-0.27(-5.45%)
Mar 26, 2020	4.470	4.990	4.450	4.950	583,465	+0.53(+11.99%)
Mar 25, 2020	3.960	4.450	3.790	4.420	403,377	+0.48(+12.18%)
Mar 24, 2020	4.230	4.245	3.795	3.940	482,145	+0.27(+7.36%)
Mar 23, 2020	3.240	3.760	3.020	3.670	749,900	+0.52(+16.51%)
Mar 20, 2020	3.500	3.574	3.110	3.150	684,400	-0.24(-7.08%)
Mar 19, 2020	3.690	3.920	3.350	3.390	623,292	-0.36(-9.60%)
Mar 18, 2020	3.860	4.040	3.340	3.750	728,586	-0.35(-8.54%)
Mar 17, 2020	3.780	4.110	3.530	4.100	614,770	+0.41(+11.11%)
Mar 16, 2020	3.770	4.030	3.260	3.690	577,767	-0.27(-6.82%)
Mar 13, 2020	4.010	4.120	3.850	3.960	790,100	+0.02(+0.51%)
Mar 12, 2020	4.010	4.250	3.810	3.940	896,714	-0.57(-12.64%)
Mar 11, 2020	4.460	4.560	3.930	4.510	2,811,743	-1.48(-24.71%)
Mar 10, 2020	6.200	6.200	5.500	5.990	506,507	-0.05(-0.83%)
Mar 09, 2020	6.100	6.200	5.620	6.040	421,554	-0.37(-5.77%)
Mar 06, 2020	6.400	6.460	6.270	6.410	410,700	-0.11(-1.69%)
Mar 05, 2020	6.580	6.610	6.360	6.520	395,936	-0.14(-2.10%)
Mar 04, 2020	6.630	6.748	6.530	6.660	307,799	+0.18(+2.78%)
Mar 03, 2020	6.600	6.810	6.220	6.480	287,505	-0.09(-1.44%)
Mar 02, 2020	6.350	6.620	6.300	6.575	345,404	+0.28(+4.37%)
Feb 28, 2020	6.140	6.360	6.040	6.300	480,100	-0.08(-1.25%)
Feb 27, 2020	6.410	6.580	6.140	6.380	377,607	-0.12(-1.85%)
Feb 26, 2020	6.720	6.800	6.380	6.500	452,241	-0.20(-2.99%)
Feb 25, 2020	6.920	6.940	6.510	6.700	415,839	-0.20(-2.90%)
Feb 24, 2020	7.010	7.120	6.821	6.900	280,106	-0.28(-3.90%)
Feb 21, 2020	7.280	7.290	7.050	7.180	221,200	-0.05(-0.69%)
Feb 20, 2020	7.190	7.270	6.970	7.230	208,705	+0.04(+0.56%)
Feb 19, 2020	7.350	7.390	7.030	7.190	194,789	-0.08(-1.10%)
Feb 18, 2020	6.810	7.440	6.770	7.270	365,485	+0.47(+6.91%)
Feb 14, 2020	6.800	6.830	6.610	6.800	216,800	+0.00(+0.00%)
Feb 13, 2020	6.480	6.820	6.440	6.800	254,400	+0.31(+4.78%)
Feb 12, 2020	6.330	6.490	6.300	6.490	293,027	+0.18(+2.85%)
Feb 11, 2020	6.340	6.405	6.210	6.310	273,564	-0.04(-0.63%)
Feb 10, 2020	6.360	6.440	6.250	6.350	142,785	-0.01(-0.16%)
Feb 07, 2020	6.390	6.420	6.010	6.360	314,700	-0.04(-0.63%)
Feb 06, 2020	6.570	6.640	6.360	6.400	152,000	-0.12(-1.84%)
Feb 05, 2020	6.450	6.570	6.390	6.520	267,075	+0.11(+1.72%)
Feb 04, 2020	6.550	6.680	6.370	6.410	247,933	-0.07(-1.08%)
Feb 03, 2020	6.680	6.685	6.410	6.480	226,970	-0.13(-1.97%)
Jan 31, 2020	6.620	6.640	6.500	6.610	236,300	+0.00(+0.00%)
Jan 30, 2020	6.680	6.700	6.430	6.610	182,287	-0.12(-1.78%)
Jan 29, 2020	6.630	6.800	6.630	6.730	167,380	+0.08(+1.20%)
Jan 28, 2020	6.810	6.926	6.630	6.650	339,073	-0.10(-1.48%)
Jan 27, 2020	6.800	6.870	6.530	6.750	274,165	-0.15(-2.17%)
Jan 24, 2020	6.800	7.080	6.780	6.900	432,300	+0.10(+1.47%)
Jan 23, 2020	6.390	6.820	6.350	6.800	333,081	+0.37(+5.75%)
Jan 22, 2020	6.520	6.550	6.360	6.430	707,473	-0.07(-1.08%)
Jan 21, 2020	6.480	6.550	6.390	6.500	270,686	-0.03(-0.46%)
Jan 17, 2020	6.550	6.740	6.450	6.530	206,000	+0.00(+0.00%)
Jan 16, 2020	6.550	6.610	6.440	6.530	257,271	-0.01(-0.15%)
Jan 15, 2020	6.660	6.790	6.460	6.540	228,030	-0.12(-1.80%)
Jan 14, 2020	6.670	6.810	6.620	6.660	314,299	-0.05(-0.82%)
Jan 13, 2020	6.870	6.870	6.610	6.715	172,886	-0.08(-1.25%)
Jan 10, 2020	6.860	6.905	6.510	6.800	283,300	-0.07(-1.02%)
Jan 09, 2020	6.930	7.080	6.820	6.870	181,250	-0.02(-0.29%)
Jan 08, 2020	6.880	7.020	6.845	6.890	292,768	-0.02(-0.29%)
Jan 07, 2020	6.990	6.990	6.710	6.910	256,775	-0.08(-1.14%)
Jan 06, 2020	6.900	7.090	6.830	6.990	415,911	+0.03(+0.43%)
Jan 03, 2020	7.300	7.300	6.820	6.960	505,000	-0.43(-5.82%)
Jan 02, 2020	7.690	7.730	7.220	7.390	601,843	-0.28(-3.65%)
Dec 31, 2019	7.860	7.970	7.600	7.670	791,600	-0.23(-2.91%)
Dec 30, 2019	8.010	8.010	7.770	7.900	272,295	-0.16(-1.99%)
Dec 27, 2019	8.180	8.185	7.990	8.060	410,200	-0.10(-1.23%)
Dec 26, 2019	8.030	8.380	8.030	8.160	487,887	+0.13(+1.62%)
Dec 24, 2019	7.920	8.100	7.830	8.030	339,800	+0.15(+1.90%)
Dec 23, 2019	7.440	7.950	7.360	7.880	522,685	+0.39(+5.21%)
Dec 20, 2019	7.290	7.680	7.230	7.490	613,000	+0.21(+2.88%)
Dec 19, 2019	7.320	7.590	7.240	7.280	673,696	-0.01(-0.14%)
Dec 18, 2019	7.300	7.410	7.070	7.290	367,492	+0.03(+0.41%)
Dec 17, 2019	7.180	7.270	6.880	7.260	364,751	+0.07(+0.97%)
Dec 16, 2019	7.370	7.370	7.160	7.190	364,346	-0.09(-1.24%)
Dec 13, 2019	7.190	7.600	7.100	7.280	595,000	-0.04(-0.61%)
Dec 12, 2019	7.320	7.565	7.220	7.325	943,822	+0.06(+0.76%)
Dec 11, 2019	6.980	7.320	6.750	7.270	1,687,917	+0.45(+6.60%)
Dec 10, 2019	6.300	7.150	6.270	6.820	3,332,459	+0.97(+16.58%)
Dec 09, 2019	5.800	5.960	5.720	5.850	545,904	+0.06(+1.04%)
Dec 06, 2019	5.660	5.860	5.630	5.790	281,300	+0.13(+2.30%)
Dec 05, 2019	5.760	5.760	5.590	5.660	129,845	-0.10(-1.74%)
Dec 04, 2019	5.650	5.760	5.520	5.760	327,075	+0.12(+2.13%)
Dec 03, 2019	5.300	5.740	5.290	5.640	240,448	+0.29(+5.42%)
Dec 02, 2019	5.490	5.570	5.310	5.350	158,384	-0.16(-2.90%)
Nov 29, 2019	5.440	5.570	5.400	5.510	147,300	+0.02(+0.36%)
Nov 27, 2019	5.400	5.535	5.305	5.490	178,200	+0.13(+2.43%)
Nov 26, 2019	5.400	5.430	5.340	5.360	97,117	-0.03(-0.56%)
Nov 25, 2019	5.230	5.450	5.210	5.390	223,913	+0.19(+3.65%)
Nov 22, 2019	5.130	5.210	5.090	5.200	165,400	+0.04(+0.78%)
Nov 21, 2019	5.260	5.290	5.150	5.160	108,626	-0.09(-1.71%)
Nov 20, 2019	5.230	5.370	5.200	5.250	144,957	+0.02(+0.38%)
Nov 19, 2019	5.190	5.260	5.140	5.230	150,291	+0.05(+0.97%)
Nov 18, 2019	5.190	5.280	5.130	5.180	161,045	-0.05(-0.96%)
Nov 15, 2019	5.290	5.400	5.200	5.230	182,500	-0.01(-0.19%)
Nov 14, 2019	5.340	5.370	5.220	5.240	88,183	-0.13(-2.42%)
Nov 13, 2019	5.370	5.440	5.290	5.370	160,766	-0.05(-0.92%)
Nov 12, 2019	5.090	5.440	5.090	5.420	270,856	+0.33(+6.48%)
Nov 11, 2019	5.100	5.190	5.050	5.090	252,190	-0.07(-1.36%)
Nov 08, 2019	5.030	5.200	5.030	5.160	189,700	+0.07(+1.38%)
Nov 07, 2019	5.130	5.180	5.020	5.090	358,954	-0.02(-0.39%)
Nov 06, 2019	5.260	5.330	5.000	5.110	233,411	-0.15(-2.85%)
Nov 05, 2019	5.290	5.380	5.190	5.260	153,614	-0.02(-0.28%)
Nov 04, 2019	5.440	5.450	5.260	5.275	274,878	-0.13(-2.50%)
Nov 01, 2019	5.360	5.529	5.360	5.410	135,200	+0.06(+1.12%)
Oct 31, 2019	5.450	5.500	5.299	5.350	133,465	-0.13(-2.37%)
Oct 30, 2019	5.430	5.510	5.340	5.480	178,654	+0.07(+1.29%)
Oct 29, 2019	5.170	5.440	5.155	5.410	238,829	+0.25(+4.84%)
Oct 28, 2019	5.170	5.230	5.060	5.160	190,739	+0.00(+0.00%)
Oct 25, 2019	5.120	5.220	5.040	5.160	102,800	+0.04(+0.78%)
Oct 24, 2019	5.190	5.200	5.080	5.120	73,238	-0.06(-1.16%)
Oct 23, 2019	5.200	5.230	5.090	5.180	272,469	-0.02(-0.38%)
Oct 22, 2019	5.380	5.420	5.130	5.200	192,269	-0.15(-2.80%)
Oct 21, 2019	5.180	5.550	5.180	5.350	249,286	+0.16(+3.08%)
Oct 18, 2019	5.290	5.334	5.120	5.190	358,900	-0.12(-2.26%)
Oct 17, 2019	5.110	5.430	5.060	5.310	431,510	+0.30(+5.99%)
Oct 16, 2019	5.280	5.380	4.965	5.010	397,496	-0.03(-0.60%)
Oct 15, 2019	5.280	5.370	4.980	5.040	320,153	-0.25(-4.73%)
Oct 14, 2019	5.330	5.380	5.240	5.290	143,283	-0.02(-0.38%)
Oct 11, 2019	5.250	5.440	5.250	5.310	220,600	+0.07(+1.34%)
Oct 10, 2019	5.330	5.410	5.060	5.240	177,020	-0.06(-1.13%)
Oct 09, 2019	5.400	5.450	5.220	5.300	132,589	-0.05(-0.93%)
Oct 08, 2019	5.290	5.420	5.287	5.350	160,137	+0.01(+0.19%)
Oct 07, 2019	5.340	5.455	5.290	5.340	105,357	-0.04(-0.74%)
Oct 04, 2019	5.370	5.550	5.330	5.380	118,500	+0.01(+0.19%)
Oct 03, 2019	5.310	5.370	5.180	5.370	285,442	+0.09(+1.70%)
Oct 02, 2019	5.170	5.290	5.060	5.280	171,877	+0.07(+1.34%)