Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	86.75	91.25	85.25	91.25	2,651	+7.25(+8.63%)
Aug 30, 2021	85.75	87.50	84.00	84.00	1,434	-1.50(-1.75%)
Aug 27, 2021	84.50	88.25	83.59	85.50	1,485	+1.50(+1.79%)
Aug 26, 2021	84.50	87.50	83.25	84.00	1,726	-1.00(-1.18%)
Aug 25, 2021	84.25	87.25	84.25	85.00	986	+0.50(+0.59%)
Aug 24, 2021	82.00	85.75	81.97	84.50	1,551	+2.50(+3.05%)
Aug 23, 2021	76.25	84.25	76.25	82.00	2,965	+7.00(+9.33%)
Aug 20, 2021	77.25	78.72	75.00	75.00	3,650	-2.50(-3.23%)
Aug 19, 2021	76.25	79.25	75.00	77.50	2,767	+1.25(+1.64%)
Aug 18, 2021	79.50	80.75	74.75	76.25	7,140	-3.00(-3.79%)
Aug 17, 2021	79.25	82.25	77.50	79.25	2,085	+0.25(+0.32%)
Aug 16, 2021	83.50	84.25	78.05	79.00	4,506	-3.50(-4.24%)
Aug 13, 2021	82.50	83.50	81.81	82.50	937	+0.00(+0.00%)
Aug 12, 2021	84.00	84.50	81.75	82.50	1,388	-2.25(-2.65%)
Aug 11, 2021	84.75	85.25	82.50	84.75	1,403	+1.00(+1.19%)
Aug 10, 2021	87.50	88.00	83.50	83.75	1,714	-3.75(-4.29%)
Aug 09, 2021	90.00	91.50	87.50	87.50	2,359	-4.00(-4.37%)
Aug 06, 2021	84.75	98.25	83.25	91.50	13,274	+6.75(+7.96%)
Aug 05, 2021	82.50	85.50	81.25	84.75	2,637	+2.75(+3.35%)
Aug 04, 2021	82.75	84.78	81.25	82.00	1,945	-1.00(-1.20%)
Aug 03, 2021	85.25	85.38	83.00	83.00	1,850	-2.00(-2.35%)