Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	88.25	88.75	85.00	85.00	6,163	-5.00(-5.56%)
Jul 29, 2021	91.00	91.50	87.00	90.00	3,507	-0.75(-0.83%)
Jul 28, 2021	84.75	90.75	84.00	90.75	2,346	+7.25(+8.68%)
Jul 27, 2021	86.25	86.25	82.75	83.50	3,177	-3.00(-3.47%)
Jul 26, 2021	89.00	90.75	85.25	86.50	3,693	-2.75(-3.08%)
Jul 23, 2021	91.25	92.50	88.75	89.25	2,336	-2.50(-2.72%)
Jul 22, 2021	96.00	97.50	90.75	91.75	2,415	-4.00(-4.18%)
Jul 21, 2021	88.25	97.25	88.25	95.75	5,041	+7.25(+8.19%)
Jul 20, 2021	87.25	90.25	87.00	88.50	4,657	+1.00(+1.14%)
Jul 19, 2021	88.25	89.50	86.25	87.50	4,839	-0.25(-0.28%)
Jul 16, 2021	90.50	91.11	87.75	87.75	2,279	-3.25(-3.57%)
Jul 15, 2021	89.50	91.50	87.78	91.00	4,060	+0.00(+0.00%)
Jul 14, 2021	96.00	98.75	89.75	91.00	4,099	-3.50(-3.70%)
Jul 13, 2021	97.00	97.44	92.00	94.50	6,690	-3.00(-3.08%)
Jul 12, 2021	102.25	103.00	96.50	97.50	6,481	-4.00(-3.94%)
Jul 09, 2021	97.25	102.50	95.16	101.50	6,270	+4.00(+4.10%)
Jul 08, 2021	98.25	99.00	95.50	97.50	7,721	-2.50(-2.50%)
Jul 07, 2021	108.75	109.25	97.25	100.00	12,505	-7.75(-7.19%)
Jul 06, 2021	120.00	120.25	106.25	107.75	104,271	+8.50(+8.56%)
Jul 02, 2021	100.00	101.00	97.00	99.25	1,883	-0.75(-0.75%)
Jul 01, 2021	100.25	102.00	98.75	100.00	3,277	-0.25(-0.25%)
Jun 30, 2021	99.25	101.25	99.00	100.25	5,184	-0.50(-0.50%)
Jun 29, 2021	100.50	104.00	99.50	100.75	4,475	-0.75(-0.74%)
Jun 28, 2021	103.75	108.50	100.00	101.50	14,560	-1.25(-1.22%)
Jun 25, 2021	103.75	104.38	100.50	102.75	81,098	-1.75(-1.67%)
Jun 24, 2021	107.25	108.00	101.25	104.50	16,342	-1.75(-1.65%)
Jun 23, 2021	104.00	106.25	100.25	106.25	7,513	+2.50(+2.41%)
Jun 22, 2021	107.50	108.00	101.50	103.75	6,868	-4.25(-3.94%)
Jun 21, 2021	110.75	112.25	104.00	108.00	7,961	+0.50(+0.47%)
Jun 18, 2021	105.75	108.75	103.78	107.50	7,506	+1.50(+1.42%)
Jun 17, 2021	107.50	111.25	103.75	106.00	8,824	-3.00(-2.75%)
Jun 16, 2021	115.75	117.39	106.57	109.00	12,002	-7.25(-6.24%)
Jun 15, 2021	120.75	122.25	115.50	116.25	10,920	-3.00(-2.52%)
Jun 14, 2021	128.25	129.25	116.00	119.25	29,485	-4.50(-3.64%)
Jun 11, 2021	123.00	128.50	109.25	123.75	83,270	-4.50(-3.51%)
Jun 10, 2021	86.00	147.50	85.00	128.25	233,803	+42.00(+48.70%)
Jun 09, 2021	84.75	89.25	84.75	86.25	8,488	+2.25(+2.68%)
Jun 08, 2021	86.25	86.25	83.00	84.00	2,944	+0.00(+0.00%)
Jun 07, 2021	82.25	84.50	81.25	84.00	3,055	+2.50(+3.07%)
Jun 04, 2021	82.25	83.25	80.00	81.50	3,419	+0.25(+0.31%)
Jun 03, 2021	84.50	86.75	80.25	81.25	4,346	-2.00(-2.40%)
Jun 02, 2021	83.50	85.75	82.00	83.25	2,137	+0.75(+0.91%)
Jun 01, 2021	80.25	83.00	79.25	82.50	2,567	+2.75(+3.45%)
May 28, 2021	81.75	87.00	79.25	79.75	2,881	-2.50(-3.04%)
May 27, 2021	82.00	83.50	79.75	82.25	4,349	+1.00(+1.23%)
May 26, 2021	76.50	81.50	75.75	81.25	3,211	+4.25(+5.52%)
May 25, 2021	78.75	78.75	76.00	77.00	4,840	-1.75(-2.22%)
May 24, 2021	89.50	92.97	77.50	78.75	5,441	-4.75(-5.69%)
May 21, 2021	81.75	83.75	81.25	83.50	1,842	+2.50(+3.09%)
May 20, 2021	80.25	83.25	80.00	81.00	1,808	+1.25(+1.57%)
May 19, 2021	82.50	83.75	79.25	79.75	2,135	-2.75(-3.33%)
May 18, 2021	84.50	85.75	82.50	82.50	1,604	-1.75(-2.08%)
May 17, 2021	83.75	84.75	83.25	84.25	1,202	+0.25(+0.30%)
May 14, 2021	84.00	87.00	82.50	84.00	2,940	+0.75(+0.90%)
May 13, 2021	83.75	87.00	82.75	83.25	2,960	-2.00(-2.35%)
May 12, 2021	87.00	92.25	84.75	85.25	5,221	-1.50(-1.73%)
May 11, 2021	82.50	89.00	78.00	86.75	3,704	+0.75(+0.87%)
May 10, 2021	95.00	95.04	86.00	86.00	7,518	-5.75(-6.27%)
May 07, 2021	93.75	95.50	89.97	91.75	2,656	-1.00(-1.08%)
May 06, 2021	97.50	98.25	88.25	92.75	5,566	-5.50(-5.60%)
May 05, 2021	98.50	102.00	95.50	98.25	2,823	+0.25(+0.26%)
May 04, 2021	99.50	101.50	97.50	98.00	2,269	-1.50(-1.51%)