Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.75	87.00	79.25	79.75	2,881	-2.50(-3.04%)
May 27, 2021	82.00	83.50	79.75	82.25	4,349	+1.00(+1.23%)
May 26, 2021	76.50	81.50	75.75	81.25	3,211	+4.25(+5.52%)
May 25, 2021	78.75	78.75	76.00	77.00	4,840	-1.75(-2.22%)
May 24, 2021	89.50	92.97	77.50	78.75	5,441	-4.75(-5.69%)
May 21, 2021	81.75	83.75	81.25	83.50	1,842	+2.50(+3.09%)
May 20, 2021	80.25	83.25	80.00	81.00	1,808	+1.25(+1.57%)
May 19, 2021	82.50	83.75	79.25	79.75	2,135	-2.75(-3.33%)
May 18, 2021	84.50	85.75	82.50	82.50	1,604	-1.75(-2.08%)
May 17, 2021	83.75	84.75	83.25	84.25	1,202	+0.25(+0.30%)
May 14, 2021	84.00	87.00	82.50	84.00	2,940	+0.75(+0.90%)
May 13, 2021	83.75	87.00	82.75	83.25	2,960	-2.00(-2.35%)
May 12, 2021	87.00	92.25	84.75	85.25	5,221	-1.50(-1.73%)
May 11, 2021	82.50	89.00	78.00	86.75	3,704	+0.75(+0.87%)
May 10, 2021	95.00	95.04	86.00	86.00	7,518	-5.75(-6.27%)
May 07, 2021	93.75	95.50	89.97	91.75	2,656	-1.00(-1.08%)
May 06, 2021	97.50	98.25	88.25	92.75	5,566	-5.50(-5.60%)
May 05, 2021	98.50	102.00	95.50	98.25	2,823	+0.25(+0.26%)
May 04, 2021	99.50	101.50	97.50	98.00	2,269	-1.50(-1.51%)
May 03, 2021	104.25	105.00	99.00	99.50	4,304	-4.00(-3.86%)
Apr 30, 2021	107.50	108.00	101.25	103.50	6,904	-5.25(-4.83%)
Apr 29, 2021	114.25	115.00	106.50	108.75	2,569	-5.25(-4.61%)
Apr 28, 2021	112.00	116.25	112.00	114.00	2,855	+2.75(+2.47%)
Apr 27, 2021	107.25	112.00	106.25	111.25	4,403	+4.00(+3.73%)
Apr 26, 2021	106.50	109.75	106.25	107.25	1,863	+0.50(+0.47%)
Apr 23, 2021	108.25	110.75	105.25	106.75	2,328	-0.25(-0.23%)
Apr 22, 2021	107.00	109.50	105.50	107.00	2,283	+0.00(+0.00%)
Apr 21, 2021	105.00	108.00	105.00	107.00	1,852	+0.75(+0.71%)
Apr 20, 2021	111.00	112.00	103.25	106.25	2,487	-6.25(-5.56%)
Apr 19, 2021	106.50	114.00	102.50	112.50	4,526	+6.25(+5.88%)
Apr 16, 2021	106.50	111.00	101.25	106.25	4,088	-0.25(-0.23%)
Apr 15, 2021	109.00	117.50	105.00	106.50	6,212	-2.25(-2.07%)
Apr 14, 2021	118.75	120.00	108.75	108.75	3,188	-7.75(-6.65%)
Apr 13, 2021	110.25	119.75	105.50	116.50	5,156	+10.75(+10.17%)
Apr 12, 2021	107.00	112.25	103.48	105.75	4,704	-2.75(-2.53%)
Apr 09, 2021	115.00	115.50	107.45	108.50	3,112	-6.00(-5.24%)
Apr 08, 2021	109.00	114.75	106.75	114.50	3,562	+6.50(+6.02%)
Apr 07, 2021	113.25	115.00	107.50	108.00	3,270	-5.00(-4.42%)
Apr 06, 2021	116.00	117.50	112.75	113.00	2,122	-2.75(-2.38%)
Apr 05, 2021	122.00	124.00	115.00	115.75	2,535	-5.00(-4.14%)
Apr 01, 2021	118.25	122.00	118.25	120.75	1,148	+1.75(+1.47%)
Mar 31, 2021	117.00	121.25	116.75	119.00	2,364	+3.25(+2.81%)
Mar 30, 2021	114.50	117.25	113.25	115.75	2,331	+0.75(+0.65%)
Mar 29, 2021	121.25	125.00	114.25	115.00	2,082	-6.75(-5.54%)
Mar 26, 2021	127.25	127.50	116.25	121.75	4,912	-4.50(-3.56%)
Mar 25, 2021	117.25	126.50	111.25	126.25	4,375	+12.50(+10.99%)
Mar 24, 2021	124.50	128.62	112.50	113.75	3,485	-9.25(-7.52%)
Mar 23, 2021	133.50	133.50	121.50	123.00	3,446	-10.50(-7.87%)
Mar 22, 2021	138.75	142.00	133.50	133.50	3,699	-2.00(-1.48%)
Mar 19, 2021	134.00	138.38	131.75	135.50	5,540	-0.25(-0.18%)
Mar 18, 2021	142.00	142.75	134.00	135.75	2,321	-3.50(-2.51%)
Mar 17, 2021	140.75	144.00	138.00	139.25	2,360	-5.50(-3.80%)
Mar 16, 2021	143.50	146.75	138.25	144.75	3,376	+0.50(+0.35%)
Mar 15, 2021	145.00	147.00	140.75	144.25	2,377	-2.00(-1.37%)
Mar 12, 2021	141.62	146.75	141.62	146.25	1,604	+1.25(+0.86%)
Mar 11, 2021	138.50	145.25	138.00	145.00	1,879	+7.25(+5.26%)
Mar 10, 2021	139.25	142.50	135.00	137.75	1,771	+4.00(+2.99%)
Mar 09, 2021	132.00	137.50	130.25	133.75	2,022	+1.75(+1.33%)
Mar 08, 2021	135.75	138.75	129.25	132.00	3,632	-2.00(-1.49%)
Mar 05, 2021	139.00	139.00	131.50	134.00	5,428	-3.75(-2.72%)
Mar 04, 2021	141.25	143.25	137.50	137.75	4,465	-4.25(-2.99%)
Mar 03, 2021	143.00	145.61	138.25	142.00	2,581	-0.50(-0.35%)
Mar 02, 2021	142.00	143.50	137.50	142.50	2,274	+0.25(+0.18%)