Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.75	53.75	51.50	52.25	3,965	+0.75(+1.46%)
Dec 30, 2021	51.75	54.75	51.50	51.50	3,287	-0.75(-1.44%)
Dec 29, 2021	55.00	55.00	51.75	52.25	5,508	-2.75(-5.00%)
Dec 28, 2021	56.75	57.75	55.00	55.00	2,416	-2.25(-3.93%)
Dec 27, 2021	62.50	62.50	56.25	57.25	7,287	-5.25(-8.40%)
Dec 23, 2021	61.00	63.75	61.00	62.50	2,705	+1.50(+2.46%)
Dec 22, 2021	62.50	62.50	60.00	61.00	6,576	-2.25(-3.56%)
Dec 21, 2021	62.75	64.75	61.25	63.25	1,084	+1.50(+2.43%)
Dec 20, 2021	63.00	65.00	59.50	61.75	1,559	-1.25(-1.98%)
Dec 17, 2021	58.50	63.49	58.03	63.00	964	+3.75(+6.33%)
Dec 16, 2021	59.75	61.75	58.75	59.25	1,027	+0.25(+0.42%)
Dec 15, 2021	60.75	62.00	55.50	59.00	5,100	-1.75(-2.88%)
Dec 14, 2021	62.25	63.38	60.25	60.75	2,462	-1.50(-2.41%)
Dec 13, 2021	63.00	65.45	62.00	62.25	1,199	-2.75(-4.23%)
Dec 10, 2021	66.25	67.14	63.75	65.00	1,930	-1.25(-1.89%)
Dec 09, 2021	65.00	67.50	65.00	66.25	1,628	+0.25(+0.38%)
Dec 08, 2021	62.00	67.22	61.75	66.00	2,453	+4.50(+7.32%)
Dec 07, 2021	64.00	64.75	61.50	61.50	1,510	-0.75(-1.20%)
Dec 06, 2021	63.75	65.26	61.25	62.25	3,752	-2.00(-3.11%)
Dec 03, 2021	68.00	68.00	63.88	64.25	2,460	-4.00(-5.86%)
Dec 02, 2021	69.00	70.50	67.50	68.25	3,073	-0.50(-0.73%)