Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	93.00	100.25	90.75	100.25	2,068	+7.75(+8.38%)
Dec 30, 2019	97.25	105.50	90.74	92.50	1,848	-3.25(-3.39%)
Dec 27, 2019	100.25	109.75	95.00	95.75	9,940	-6.75(-6.59%)
Dec 26, 2019	89.00	107.25	89.00	102.50	6,349	+13.50(+15.17%)
Dec 24, 2019	87.00	90.25	86.50	89.00	744	+2.75(+3.19%)
Dec 23, 2019	86.25	92.25	85.50	86.25	3,249	+1.00(+1.17%)
Dec 20, 2019	84.50	89.75	83.25	85.25	21,296	+0.50(+0.59%)
Dec 19, 2019	85.75	87.00	83.75	84.75	2,077	-0.25(-0.29%)
Dec 18, 2019	87.25	87.50	85.00	85.00	1,220	-0.25(-0.29%)
Dec 17, 2019	85.75	87.50	84.00	85.25	2,293	+1.25(+1.49%)
Dec 16, 2019	86.75	90.00	84.00	84.00	2,664	-3.00(-3.45%)
Dec 13, 2019	88.25	89.38	85.00	87.00	948	-1.75(-1.97%)
Dec 12, 2019	87.75	90.73	84.50	88.75	805	+0.38(+0.42%)
Dec 11, 2019	86.75	91.81	85.75	88.38	1,092	+1.12(+1.29%)
Dec 10, 2019	86.75	93.38	83.25	87.25	1,716	-0.25(-0.29%)
Dec 09, 2019	83.25	93.75	83.25	87.50	2,910	-2.25(-2.51%)
Dec 06, 2019	108.50	108.50	85.50	89.75	7,224	-22.50(-20.04%)
Dec 05, 2019	114.50	121.75	106.25	112.25	3,006	-3.25(-2.81%)
Dec 04, 2019	119.75	120.00	110.25	115.50	3,394	-2.00(-1.70%)
Dec 03, 2019	113.75	120.00	107.25	117.50	3,731	+8.50(+7.80%)
Dec 02, 2019	102.50	112.00	96.02	109.00	4,378	+9.00(+9.00%)
Nov 29, 2019	99.75	102.00	98.00	100.00	2,968	+0.75(+0.76%)
Nov 27, 2019	88.50	100.00	88.50	99.25	4,648	+9.75(+10.89%)
Nov 26, 2019	92.00	93.75	83.50	89.50	3,614	+3.75(+4.37%)
Nov 25, 2019	87.50	95.00	83.25	85.75	2,938	+0.00(+0.00%)
Nov 22, 2019	87.50	91.03	84.00	85.75	308	+2.00(+2.39%)
Nov 21, 2019	85.00	93.00	83.25	83.75	1,620	-5.25(-5.90%)
Nov 20, 2019	91.25	93.66	83.50	89.00	1,213	+4.50(+5.33%)
Nov 19, 2019	69.00	98.50	69.00	84.50	4,828	+7.50(+9.74%)
Nov 18, 2019	87.38	87.38	75.00	77.00	1,797	-10.50(-12.00%)
Nov 15, 2019	86.75	92.50	81.25	87.50	2,352	-2.00(-2.23%)
Nov 14, 2019	84.50	99.06	84.50	89.50	3,097	-6.25(-6.53%)
Nov 13, 2019	90.00	100.00	90.00	95.75	975	-3.00(-3.04%)
Nov 12, 2019	106.25	106.25	87.50	98.75	1,375	-6.75(-6.40%)
Nov 11, 2019	104.25	110.00	86.75	105.50	2,487	-7.00(-6.22%)
Nov 08, 2019	125.00	125.00	108.00	112.50	436	-6.50(-5.46%)
Nov 07, 2019	132.50	132.50	118.75	119.00	811	-8.50(-6.67%)
Nov 06, 2019	131.75	141.50	118.00	127.50	1,943	-20.00(-13.56%)
Nov 05, 2019	126.25	150.00	126.25	147.50	477	+22.50(+18.00%)
Nov 04, 2019	144.75	144.75	125.00	125.00	221	-13.75(-9.91%)
Nov 01, 2019	132.25	138.75	132.25	138.75	40	+6.50(+4.91%)
Oct 31, 2019	129.00	132.25	128.50	132.25	154	+7.25(+5.80%)
Oct 30, 2019	125.00	125.00	125.00	125.00	26	+2.50(+2.04%)
Oct 29, 2019	123.75	128.16	117.50	122.50	116	-2.50(-2.00%)
Oct 28, 2019	120.50	125.00	120.50	125.00	70	+0.00(+0.00%)
Oct 25, 2019	133.25	133.25	125.00	125.00	392	-6.25(-4.76%)
Oct 24, 2019		131.25	131.25	131.25	4	+0.00(+0.00%)
Oct 23, 2019	131.50	138.38	125.00	131.25	85	+0.00(+0.00%)
Oct 22, 2019	132.50	134.38	130.62	131.25	377	+0.00(+0.00%)
Oct 21, 2019	129.75	137.45	129.75	131.25	103	+2.50(+1.94%)
Oct 18, 2019	129.75	145.09	125.86	128.75	152	-2.25(-1.72%)
Oct 17, 2019	135.12	135.12	131.00	131.00	32	+0.25(+0.19%)
Oct 16, 2019	133.25	133.25	130.75	130.75	196	-13.00(-9.04%)
Oct 15, 2019	138.50	145.25	131.00	143.75	80	+6.75(+4.93%)
Oct 14, 2019	139.75	142.23	133.00	137.00	141	-4.25(-3.01%)
Oct 11, 2019	149.00	149.00	141.25	141.25	40	+3.25(+2.36%)
Oct 10, 2019	137.75	147.75	136.22	138.00	152	+2.75(+2.03%)
Oct 09, 2019	135.25	135.25	135.25	135.25	13	+2.75(+2.08%)
Oct 08, 2019	126.50	137.75	126.50	132.50	52	+5.00(+3.92%)
Oct 07, 2019	131.25	131.25	124.75	127.50	184	-5.00(-3.77%)
Oct 04, 2019	151.78	151.78	132.50	132.50	160	-8.62(-6.11%)
Oct 03, 2019	131.50	144.75	130.00	141.12	158	+8.62(+6.51%)
Oct 02, 2019	140.50	140.50	126.25	132.50	1,506	-0.50(-0.38%)