Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	70.50	73.75	70.50	73.00	3,182	+1.00(+1.39%)
Nov 29, 2021	73.50	73.75	70.25	72.00	2,859	-0.50(-0.69%)
Nov 26, 2021	72.50	74.48	71.50	72.50	2,051	-1.75(-2.36%)
Nov 24, 2021	72.75	74.75	72.75	74.25	1,509	+0.75(+1.02%)
Nov 23, 2021	73.75	76.00	73.18	73.50	2,183	-0.50(-0.68%)
Nov 22, 2021	74.00	75.06	72.50	74.00	2,725	+0.75(+1.02%)
Nov 19, 2021	74.25	76.00	72.75	73.25	1,142	-0.50(-0.68%)
Nov 18, 2021	75.00	75.20	73.00	73.75	3,473	+0.00(+0.00%)
Nov 17, 2021	75.50	76.41	73.50	73.75	2,151	-2.50(-3.28%)
Nov 16, 2021	75.75	79.00	75.75	76.25	3,762	+0.50(+0.66%)
Nov 15, 2021	74.75	76.63	74.00	75.75	2,382	+1.50(+2.02%)
Nov 12, 2021	75.50	77.25	72.25	74.25	6,625	-1.75(-2.30%)
Nov 11, 2021	79.25	80.50	75.02	76.00	7,348	-2.50(-3.18%)
Nov 10, 2021	81.25			78.50	1,941	-2.75(-3.38%)
Nov 09, 2021	81.75	82.00	79.50	81.25	4,532	-1.00(-1.22%)
Nov 08, 2021	80.50	82.63	79.00	82.25	7,229	+3.50(+4.44%)
Nov 05, 2021	80.00	81.36	78.25	78.75	3,857	-1.00(-1.25%)
Nov 04, 2021	80.75	80.75	78.80	79.75	3,435	-0.25(-0.31%)
Nov 03, 2021	79.25	80.63	78.62	80.00	2,604	+0.75(+0.95%)
Nov 02, 2021	81.25	81.87	77.50	79.25	4,301	-2.50(-3.06%)
Nov 01, 2021	80.00	83.10	80.00	81.75	3,001	+1.75(+2.19%)
Oct 29, 2021	83.25	83.25	78.50	80.00	4,762	-3.25(-3.90%)
Oct 28, 2021	79.50	86.25	79.50	83.25	5,915	+4.00(+5.05%)
Oct 27, 2021	91.75	92.00	77.00	79.25	33,390	-11.00(-12.19%)
Oct 26, 2021	70.00	110.00		90.25	148,617	+20.25(+28.93%)
Oct 25, 2021	70.50	71.00	68.75	70.00	1,270	+1.25(+1.82%)
Oct 22, 2021	70.50	70.50	68.75	68.75	1,801	-1.75(-2.48%)
Oct 21, 2021	70.50	71.25	70.00	70.50	1,144	-0.20(-0.29%)
Oct 20, 2021	70.00	71.25	70.00	70.70	1,366	+0.45(+0.65%)
Oct 19, 2021	69.50	71.50	69.50	70.25	716	+0.75(+1.08%)
Oct 18, 2021	70.25	72.00	68.75	69.50	2,353	-0.75(-1.07%)
Oct 15, 2021	70.75	72.00	70.00	70.25	1,601	-0.25(-0.35%)
Oct 14, 2021	72.00	72.00	70.25	70.50	2,194	-1.12(-1.57%)
Oct 13, 2021	72.00	72.00	71.00	71.62	1,423	+0.38(+0.53%)
Oct 12, 2021	72.00	72.00	70.75	71.25	1,354	+0.33(+0.46%)
Oct 11, 2021	71.25	71.50	69.00	70.92	1,247	-1.08(-1.50%)
Oct 08, 2021	72.00	72.00	70.25	72.00	1,377	+0.00(+0.00%)
Oct 07, 2021	71.00	74.22	71.00	72.00	1,910	+0.75(+1.05%)
Oct 06, 2021	72.00	72.22	70.75	71.25	1,055	-2.25(-3.06%)
Oct 05, 2021	71.75	75.00	70.25	73.50	1,323	+1.50(+2.08%)
Oct 04, 2021	73.50	74.25	71.50	72.00	1,531	-3.00(-4.00%)
Oct 01, 2021	75.25	75.25	72.75	75.00	2,557	+0.50(+0.67%)
Sep 30, 2021	74.25	75.75	74.00	74.50	1,142	-0.50(-0.67%)
Sep 29, 2021	78.00	78.00	74.00	75.00	6,793	-3.00(-3.85%)
Sep 28, 2021	78.25	78.25	76.25	78.00	2,695	+1.25(+1.63%)
Sep 27, 2021	77.00	80.00	76.25	76.75	1,291	+0.00(+0.00%)
Sep 24, 2021	76.25	77.38	76.25	76.75	1,076	+0.00(+0.00%)
Sep 23, 2021	76.00	78.25	76.00	76.75	1,378	+0.00(+0.00%)
Sep 22, 2021	79.50	79.75	76.25	76.75	4,849	-2.00(-2.54%)
Sep 21, 2021	78.00	80.00	76.50	78.75	1,211	+1.50(+1.94%)
Sep 20, 2021	78.25	79.75	75.75	77.25	2,614	-3.50(-4.33%)
Sep 17, 2021	80.25	81.13	77.50	80.75	2,583	-0.25(-0.31%)
Sep 16, 2021	79.50	82.27	79.00	81.00	902	+1.00(+1.25%)
Sep 15, 2021	77.75	81.75	77.75	80.00	1,314	+1.75(+2.24%)
Sep 14, 2021	82.00	82.50	76.50	78.25	3,440	-4.00(-4.86%)
Sep 13, 2021	83.75	85.40	81.50	82.25	1,502	-0.75(-0.90%)
Sep 10, 2021	83.75	84.75	82.00	83.00	1,076	+0.50(+0.61%)
Sep 09, 2021	81.25	85.50	81.00	82.50	2,121	+0.25(+0.30%)
Sep 08, 2021	85.25	86.00	82.00	82.25	1,098	-2.25(-2.66%)
Sep 07, 2021	89.50	90.75	84.44	84.50	1,660	-5.25(-5.85%)
Sep 03, 2021	91.25	92.00	88.75	89.75	1,144	-2.00(-2.18%)
Sep 02, 2021	90.25	92.25	88.75	91.75	1,363	+3.50(+3.97%)