Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	355.00	360.71	338.00	356.75	1,956	+1.75(+0.49%)
May 30, 2019	350.00	355.00	341.25	355.00	653	+12.25(+3.57%)
May 29, 2019	350.00	356.12	333.75	342.75	1,954	-12.25(-3.45%)
May 28, 2019	353.75	362.50	344.50	355.00	3,794	+0.50(+0.14%)
May 24, 2019	348.50	361.25	341.50	354.50	1,484	+4.50(+1.29%)
May 23, 2019	357.50	357.50	339.25	350.00	1,233	-7.00(-1.96%)
May 22, 2019	355.25	362.50	350.25	357.00	1,109	-3.00(-0.83%)
May 21, 2019	351.00	362.25	346.25	360.00	4,147	+8.50(+2.42%)
May 20, 2019	343.50	352.50	340.00	351.50	2,974	+6.50(+1.88%)
May 17, 2019	344.00	351.39	330.00	345.00	3,392	-1.75(-0.50%)
May 16, 2019	344.00	350.00	330.75	346.75	4,182	+3.00(+0.87%)
May 15, 2019	352.00	357.50	333.50	343.75	3,392	-8.50(-2.41%)
May 14, 2019	349.50	354.95	327.75	352.25	6,587	+3.50(+1.00%)
May 13, 2019	346.00	352.50	315.00	348.75	6,330	+0.75(+0.22%)
May 10, 2019	344.25	350.00	318.75	348.00	8,564	+3.00(+0.87%)